Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
14,87 | 0,00 | 91.182.971,08 | 13:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,40 | -0,62 | 52.956.427,30 | 13:45 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10 | 0,37 | 7.052.824,30 | 13:46 |
|
ADEL ADEL KALEMCILIK
|
48,58 | 9,96 | 489.372.711,80 | 13:46 |
|
ADESE ADESE GAYRIMENKUL
|
0,97 | 1,04 | 59.747.383,86 | 13:46 |
|
ADGYO ADRA GMYO
|
59,20 | -1,00 | 49.314.046,85 | 13:45 |
|
AEFES ANADOLU EFES
|
17,30 | 0,35 | 242.783.011,77 | 13:45 |
|
AFYON AFYON CIMENTO
|
14,29 | 0,00 | 32.603.223,47 | 13:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40 | -0,49 | 19.174.209,40 | 13:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94 | 0,58 | 48.377.383,56 | 13:45 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96 | 1,02 | 40.539.806,38 | 13:45 |
|
AGYO ATAKULE GMYO
|
8,30 | 0,00 | 3.599.421,57 | 13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,64 | -0,28 | 34.799.439,20 | 13:44 |
|
AHSGY AHES GMYO
|
18,50 | -3,14 | 34.108.368,00 | 13:46 |
|
AKBNK AKBANK
|
68,90 | -0,51 | 3.031.954.670,00 | 13:46 |
|
AKCNS AKCANSA
|
197,80 | -1,05 | 37.492.690,40 | 13:46 |
|
AKENR AKENERJI
|
10,19 | 7,26 | 176.383.846,16 | 13:46 |
|
AKFGY AKFEN GMYO
|
2,82 | 1,81 | 24.516.507,75 | 13:45 |
|
AKFIS AKFEN INSAAT
|
45,64 | -2,48 | 189.343.590,74 | 13:46 |
|
AKFYE AKFEN YEN. ENERJI
|
24,52 | 4,07 | 245.327.478,54 | 13:46 |
|
AKGRT AKSIGORTA
|
7,16 | -0,56 | 47.208.645,84 | 13:46 |
|
AKHAN AKHAN UN
|
27,20 | 2,18 | 237.587.035,12 | 13:46 |
|
AKMGY AKMERKEZ GMYO
|
285,00 | 4,59 | 25.904.982,00 | 13:45 |
|
AKSA AKSA
|
10,64 | -1,02 | 200.089.273,54 | 13:46 |
|
AKSEN AKSA ENERJI
|
79,05 | 0,57 | 147.527.216,05 | 13:46 |
|
AKSGY AKIS GMYO
|
8,93 | -0,56 | 14.354.228,83 | 13:46 |
|
AKSUE AKSU ENERJI
|
29,94 | 1,84 | 59.235.366,26 | 13:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60 | 1,56 | 2.011.659,99 | 13:44 |
|
ALARK ALARKO HOLDING
|
89,55 | 0,11 | 124.438.017,55 | 13:46 |
|
ALBRK ALBARAKA TURK
|
8,34 | 0,60 | 101.859.025,17 | 13:46 |
|
ALCAR ALARKO CARRIER
|
719,00 | -0,42 | 6.641.775,50 | 13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,40 | -1,91 | 15.302.225,70 | 13:46 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92 | 1,23 | 51.859.815,60 | 13:46 |
|
ALGYO ALARKO GMYO
|
6,17 | -0,32 | 158.415.312,58 | 13:46 |
|
ALKA ALKIM KAGIT
|
11,40 | 3,54 | 98.847.255,22 | 13:46 |
|
ALKIM ALKIM KIMYA
|
17,20 | 0,88 | 22.296.758,33 | 13:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00 | -0,07 | 308.913.051,50 | 13:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,48 | -0,34 | 268.510.234,59 | 13:46 |
|
ALTNY ALTINAY SAVUNMA
|
14,76 | 2,22 | 260.290.002,43 | 13:46 |
|
ALVES ALVES KABLO
|
3,44 | 0,58 | 271.450.127,95 | 13:46 |
|
ANELE ANEL ELEKTRIK
|
16,79 | 1,33 | 24.420.459,51 | 13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36 | 0,19 | 8.696.960,70 | 13:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50 | 1,09 | 33.357.341,30 | 13:45 |
|
ANSGR ANADOLU SIGORTA
|
26,16 | 1,40 | 56.708.169,88 | 13:46 |
|
ARASE DOGU ARAS ENERJI
|
94,00 | 5,20 | 68.143.263,40 | 13:45 |
|
ARCLK ARCELIK
|
110,20 | -0,54 | 43.560.171,60 | 13:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,26 | -0,59 | 23.073.606,82 | 13:45 |
|
ARENA ARENA BILGISAYAR
|
24,76 | 0,32 | 11.511.081,74 | 13:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14 | 2,61 | 179.458.537,34 | 13:46 |
|
ARMGD ARMADA GIDA
|
111,30 | 4,21 | 441.663.025,10 | 13:45 |
|
ARSAN ARSAN HOLDING
|
3,74 | -0,53 | 33.052.412,52 | 13:46 |
|
ARTMS ARTEMIS HALI
|
42,84 | 0,42 | 44.630.856,66 | 13:46 |
|
ARZUM ARZUM EV ALETLERI
|
3,25 | 9,80 | 87.235.775,25 | 13:45 |
|
ASELS ASELSAN
|
333,25 | -0,97 | 2.550.503.875,50 | 13:46 |
|
ASGYO ASCE GMYO
|
10,65 | 0,85 | 19.275.236,21 | 13:45 |
|
ASTOR ASTOR ENERJI
|
209,40 | 0,77 | 2.315.308.407,80 | 13:46 |
|
ASUZU ANADOLU ISUZU
|
62,85 | 0,24 | 5.346.799,60 | 13:45 |
|
ATAGY ATA GMYO
|
12,04 | 0,33 | 643.328,54 | 13:41 |
|
ATAKP ATAKEY PATATES
|
51,30 | 0,59 | 9.348.106,25 | 13:45 |
|
ATATP ATP YAZILIM
|
139,50 | 0,07 | 60.228.563,10 | 13:46 |
|
ATATR ATA TURIZM
|
16,45 | 4,11 | 1.877.173.824,26 | 13:46 |
|
ATEKS AKIN TEKSTIL
|
98,30 | -1,50 | 1.122.880,90 | 12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44 | -1,20 | 7.819.236,79 | 13:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00 | 0,41 | 703.960,50 | 12:55 |
|
AVGYO AVRASYA GMYO
|
11,66 | -0,09 | 5.139.027,15 | 13:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92 | 3,13 | 49.350.562,52 | 13:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58 | -0,22 | 28.768.591,84 | 13:46 |
|
AVPGY AVRUPAKENT GMYO
|
50,40 | 0,60 | 19.483.372,20 | 13:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67 | -1,01 | 7.908.584,59 | 13:45 |
|
AYCES ALTINYUNUS CESME
|
898,00 | 0,34 | 166.035.937,50 | 13:46 |
|
AYDEM AYDEM ENERJI
|
32,28 | 0,88 | 138.719.577,98 | 13:46 |
|
AYEN AYEN ENERJI
|
37,92 | 4,23 | 329.127.299,26 | 13:46 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46 | 0,00 | 990.486,64 | 12:55 |
|
AYGAZ AYGAZ
|
251,00 | 0,40 | 65.514.721,35 | 13:46 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94 | -0,51 | 6.104.025,04 | 13:44 |
|
BAGFS BAGFAS
|
36,06 | -1,10 | 104.526.744,40 | 13:43 |
|
BAHKM BAHADIR KIMYA
|
146,10 | 2,45 | 103.171.061,20 | 13:46 |
|
BAKAB BAK AMBALAJ
|
41,54 | -2,21 | 15.492.777,96 | 13:45 |
|
BALAT BALATACILAR BALATACILIK
|
97,00 | -1,02 | 664.719,10 | 12:55 |
|
BALSU BALSU GIDA
|
14,63 | 1,04 | 65.951.360,01 | 13:45 |
|
BANVT BANVIT
|
154,20 | 0,26 | 5.700.351,00 | 13:44 |
|
BARMA BAREM AMBALAJ
|
48,06 | -0,41 | 13.409.965,02 | 13:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60 | 1,27 | 480.962,60 | 12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60 | -0,39 | 5.560.110,55 | 13:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66 | 0,00 | 18.085.478,32 | 13:43 |
|
BEGYO BATI EGE GMYO
|
4,72 | -2,48 | 80.912.540,79 | 13:46 |
|
BERA BERA HOLDING
|
17,15 | -0,87 | 57.277.927,12 | 13:45 |
|
BESLR BESLER GIDA
|
13,58 | -0,15 | 33.437.953,06 | 13:46 |
|
BESTE BEST BRANDS ENERJI
|
23,94 | 1,01 | 297.696.260,92 | 13:46 |
|
BEYAZ BEYAZ FILO
|
28,00 | 0,72 | 9.475.978,96 | 13:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60 | 0,00 | 5.689.195,70 | 13:46 |
|
BIENY BIEN YAPI URUNLERI
|
23,96 | -0,25 | 40.703.405,42 | 13:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03 | 0,43 | 23.008.948,39 | 13:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30 | 1,42 | 60.994.628,57 | 13:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50 | -3,73 | 202.552.586,60 | 13:46 |
|
BIMAS BIM MAGAZALAR
|
689,00 | -2,06 | 1.792.007.047,00 | 13:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40 | -1,17 | 19.186.621,00 | 13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27 | -0,96 | 122.291.220,72 | 13:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94 | -0,24 | 26.297.990,80 | 13:46 |
|
BIZIM BIZIM MAGAZALARI
|
26,00 | 0,08 | 2.155.443,06 | 13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49 | 0,68 | 14.412.093,35 | 13:45 |
|
BLCYT BILICI YATIRIM
|
53,25 | 1,72 | 183.506.756,76 | 13:46 |
|
BLUME BLUME METAL KIMYA
|
42,80 | -1,47 | 43.843.230,00 | 13:46 |
|
BMSCH BMS CELIK HASIR
|
16,68 | -0,66 | 8.459.727,31 | 13:46 |
|
BMSTL BMS BIRLESIK METAL
|
86,85 | 1,88 | 100.955.262,35 | 13:46 |
|
BNTAS BANTAS AMBALAJ
|
6,09 | -0,33 | 6.190.788,45 | 13:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32 | -0,05 | 19.040.414,43 | 13:46 |
|
BORLS BORLEASE OTOMOTIV
|
3,04 | -2,56 | 199.742.001,50 | 13:46 |
|
BORSK BOR SEKER
|
6,80 | -0,29 | 44.048.121,82 | 13:45 |
|
BOSSA BOSSA
|
6,44 | 1,10 | 8.604.778,12 | 13:40 |
|
BRISA BRISA
|
83,45 | -0,18 | 4.456.553,85 | 13:44 |
|
BRKO BIRKO MENSUCAT
|
11,25 | -3,43 | 2.414.335,05 | 12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02 | -1,85 | 9.230.484,19 | 13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85 | -2,36 | 50.994.025,80 | 13:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77 | -0,07 | 20.006.411,23 | 13:45 |
|
BRMEN BIRLIK MENSUCAT
|
8,45 | -0,94 | 621.843,95 | 12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50 | -1,05 | 207.437.617,00 | 13:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00 | 0,00 | 38.687.592,00 | 13:44 |
|
BSOKE BATISOKE CIMENTO
|
33,94 | -0,12 | 107.622.564,78 | 13:45 |
|
BTCIM BATI CIMENTO
|
6,19 | -0,80 | 190.200.470,74 | 13:45 |
|
BUCIM BURSA CIMENTO
|
6,06 | -0,33 | 12.270.972,50 | 13:46 |
|
BULGS BULLS GSYO
|
45,48 | 0,18 | 236.975.686,50 | 13:46 |
|
BURCE BURCELIK
|
42,66 | 2,20 | 188.283.110,16 | 13:46 |
|
BURVA BURCELIK VANA
|
818,50 | 4,94 | 34.530.581,00 | 13:42 |
|
BVSAN BULBULOGLU VINC
|
108,30 | 0,74 | 37.872.855,40 | 13:46 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86 | 0,62 | 11.493.217,10 | 13:46 |
|
CANTE CAN2 TERMIK
|
1,68 | 0,00 | 523.154.657,91 | 13:46 |
|
CASA CASA EMTIA PETROL
|
87,50 | -1,13 | 980.188,00 | 12:55 |
|
CATES CATES ELEKTRIK
|
46,66 | 2,73 | 163.773.807,82 | 13:46 |
|
CCOLA COCA COLA ICECEK
|
67,55 | -1,17 | 66.208.423,00 | 13:45 |
|
CELHA CELIK HALAT
|
9,16 | -0,65 | 6.370.394,85 | 13:44 |
|
CEMAS CEMAS DOKUM
|
4,93 | -2,57 | 57.917.116,87 | 13:46 |
|
CEMTS CEMTAS
|
10,49 | 0,77 | 12.139.498,80 | 13:45 |
|
CEMZY CEM ZEYTIN
|
71,80 | 0,35 | 171.592.248,00 | 13:46 |
|
CEOEM CEO EVENT MEDYA
|
20,92 | 0,38 | 8.669.681,38 | 13:43 |
|
CGCAM CAGDAS CAM
|
35,80 | -0,06 | 53.309.337,32 | 13:46 |
|
CIMSA CIMSA
|
49,66 | -0,36 | 83.476.684,20 | 13:46 |
|
CLEBI CELEBI
|
1.772,00 | -0,23 | 22.747.353,00 | 13:45 |
|
CMBTN CIMBETON
|
1.668,00 | 0,30 | 9.253.460,00 | 13:45 |
|
CMENT CIMENTAS
|
323,75 | 0,86 | 323.505,25 | 12:55 |
|
CONSE CONSUS ENERJI
|
3,39 | -1,74 | 27.469.222,09 | 13:46 |
|
COSMO COSMOS YAT. HOLDING
|
228,00 | -0,87 | 13.232.805,40 | 13:46 |
|
CRDFA CREDITWEST FAKTORING
|
25,88 | -0,46 | 13.175.508,62 | 13:43 |
|
CRFSA CARREFOURSA
|
123,70 | 0,49 | 27.837.515,00 | 13:46 |
|
CUSAN CUHADAROGLU METAL
|
24,80 | 0,81 | 14.870.837,18 | 13:45 |
|
CVKMD CVK MADEN
|
33,32 | 3,48 | 1.635.503.304,42 | 13:46 |
|
CWENE CW ENERJI
|
30,14 | 2,52 | 809.344.768,44 | 13:46 |
|
DAGI DAGI GIYIM
|
5,75 | -0,35 | 7.247.028,62 | 13:45 |
|
DAPGM DAP GAYRIMENKUL
|
14,06 | -1,13 | 106.101.597,28 | 13:46 |
|
DARDL DARDANEL
|
1,97 | 0,51 | 22.536.415,23 | 13:46 |
|
DCTTR DCT TRADING DIS TICARET
|
10,37 | -0,86 | 77.400.004,72 | 13:46 |
|
DENGE DENGE HOLDING
|
2,48 | -0,80 | 31.021.918,28 | 13:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90 | 4,27 | 159.508.931,97 | 13:46 |
|
DERIM DERIMOD
|
35,04 | 0,75 | 3.454.643,78 | 13:46 |
|
DESA DESA DERI
|
13,26 | -1,04 | 7.624.224,29 | 13:46 |
|
DESPC DESPEC BILGISAYAR
|
38,86 | 0,83 | 8.489.407,56 | 13:42 |
|
DEVA DEVA HOLDING
|
60,50 | 0,08 | 13.304.802,05 | 13:44 |
|
DGATE DATAGATE BILGISAYAR
|
72,15 | -1,23 | 8.318.663,85 | 13:46 |
|
DGGYO DOGUS GMYO
|
27,68 | -0,29 | 1.589.947,04 | 13:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,05 | 9,16 | 47.790.179,28 | 13:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70 | -2,12 | 898.348,02 | 12:55 |
|
DITAS DITAS DOGAN
|
38,12 | -2,56 | 35.057.774,74 | 13:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 | 0,35 | 32.252.964,21 | 13:46 |
|
DMRGD DMR UNLU MAMULLER
|
4,47 | 0,45 | 65.003.377,91 | 13:46 |
|
DMSAS DEMISAS DOKUM
|
8,42 | -0,12 | 7.209.672,90 | 13:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48 | -0,10 | 7.123.255,04 | 13:45 |
|
DOAS DOGUS OTOMOTIV
|
194,70 | 0,46 | 104.237.120,60 | 13:46 |
|
DOCO DO-CO
|
8.732,50 | -0,46 | 10.807.737,50 | 13:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80 | 0,06 | 9.283.279,76 | 13:46 |
|
DOFRB DOF ROBOTIK
|
104,20 | -0,95 | 308.015.414,90 | 13:46 |
|
DOGUB DOGUSAN
|
89,50 | -0,22 | 31.366.765,20 | 13:46 |
|
DOHOL DOGAN HOLDING
|
19,70 | -0,51 | 70.517.727,49 | 13:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20 | -0,17 | 4.318.431,60 | 13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00 | 0,20 | 359.775.480,00 | 13:46 |
|
DUNYH DUNYA HOLDING
|
102,50 | 0,49 | 30.272.679,30 | 13:45 |
|
DURDO DURAN DOGAN BASIM
|
3,68 | -1,08 | 4.491.685,53 | 13:46 |
|
DURKN DURUKAN SEKERLEME
|
20,60 | 1,98 | 129.703.917,46 | 13:46 |
|
DYOBY DYO BOYA
|
13,11 | 0,46 | 10.562.897,71 | 13:43 |
|
DZGYO DENIZ GMYO
|
7,70 | 0,00 | 11.709.596,85 | 13:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75 | 0,00 | 7.734.230,75 | 13:46 |
|
ECILC ECZACIBASI ILAC
|
108,00 | 0,09 | 82.188.133,70 | 13:46 |
|
ECOGR ECOGREEN ENERJI
|
35,16 | -2,17 | 179.442.070,08 | 13:46 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00 | -2,12 | 96.535.791,50 | 13:46 |
|
EDATA E-DATA TEKNOLOJI
|
18,37 | 5,39 | 117.912.867,52 | 13:46 |
|
EDIP EDIP GAYRIMENKUL
|
35,26 | 3,71 | 24.431.070,76 | 13:46 |
|
EFOR EFOR YATIRIM
|
7,34 | -9,94 | 246.484.523,31 | 13:46 |
|
EGEEN EGE ENDUSTRI
|
5.520,00 | 0,00 | 21.165.792,50 | 13:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06 | 0,00 | 29.482.176,44 | 13:46 |
|
EGEPO NASMED EGEPOL
|
14,03 | 0,36 | 8.830.897,81 | 13:43 |
|
EGGUB EGE GUBRE
|
120,90 | -2,26 | 61.479.146,10 | 13:46 |
|
EGPRO EGE PROFIL
|
28,88 | -1,10 | 8.804.703,50 | 13:45 |
|
EGSER EGE SERAMIK
|
2,77 | 1,09 | 3.551.421,55 | 13:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,72 | 0,61 | 1.217.939.698,59 | 13:46 |
|
EKIZ EKIZ KIMYA
|
90,60 | -3,36 | 210.722,05 | 12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51 | 1,29 | 77.662.780,09 | 13:46 |
|
EKSUN EKSUN GIDA
|
5,37 | 1,32 | 9.254.276,69 | 13:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92 | 0,28 | 10.164.758,84 | 13:45 |
|
EMKEL EMEK ELEKTRIK
|
21,06 | -2,50 | 119.406.581,48 | 13:46 |
|
EMNIS EMINIS AMBALAJ
|
149,80 | -0,13 | 402.213,00 | 12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,70 | 0,27 | 370.753.089,72 | 13:46 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00 | 7,19 | 245.126.024,94 | 13:46 |
|
ENERY ENERYA ENERJI
|
8,50 | 0,00 | 40.394.595,01 | 13:46 |
|
ENJSA ENERJISA ENERJI
|
119,90 | 0,67 | 141.811.354,20 | 13:46 |
|
ENKAI ENKA INSAAT
|
94,35 | 0,00 | 216.443.254,15 | 13:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12 | -0,26 | 49.452.921,54 | 13:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40 | 0,26 | 68.717.784,55 | 13:45 |
|
EPLAS EGEPLAST
|
5,72 | 0,53 | 4.172.187,23 | 13:43 |
|
ERBOS ERBOSAN
|
192,80 | 0,57 | 6.286.786,50 | 13:46 |
|
ERCB ERCIYAS CELIK BORU
|
57,15 | 1,15 | 303.603.828,95 | 13:46 |
|
EREGL EREGLI DEMIR CELIK
|
28,40 | 0,71 | 1.653.492.944,52 | 13:46 |
|
ERSU ERSU GIDA
|
23,90 | -0,25 | 10.934.212,36 | 13:46 |
|
ESCAR ESCAR FILO
|
42,94 | -0,14 | 92.553.358,42 | 13:46 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46 | -1,55 | 108.727.110,59 | 13:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85 | 0,26 | 64.074.754,55 | 13:46 |
|
ETILR ETILER GIDA
|
3,95 | 1,02 | 10.980.054,95 | 13:46 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68 | -1,36 | 2.008.785,74 | 13:46 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01 | 2,44 | 5.053.442,73 | 12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,22 | -2,93 | 4.054.728,98 | 13:44 |
|
EUPWR EUROPOWER ENERJI
|
40,84 | -1,26 | 240.109.461,18 | 13:45 |
|
EUREN EUROPEN ENDUSTRI
|
4,60 | 1,10 | 94.201.381,06 | 13:46 |
|
EUYO EURO YAT. ORT.
|
18,75 | -1,37 | 4.812.638,86 | 13:46 |
|
EYGYO EYG GMYO
|
2,72 | 0,00 | 23.806.485,73 | 13:46 |
|
FADE FADE GIDA
|
17,30 | 1,23 | 254.181.651,68 | 13:46 |
|
FENER FENERBAHCE FUTBOL
|
2,68 | 0,00 | 105.469.344,00 | 13:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77 | -0,83 | 1.239.084,04 | 13:46 |
|
FMIZP F-M IZMIT PISTON
|
273,75 | 0,27 | 8.791.757,25 | 13:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96 | 3,55 | 210.535.368,34 | 13:46 |
|
FORMT FORMET METAL VE CAM
|
2,70 | 1,89 | 40.930.446,07 | 13:45 |
|
FORTE FORTE BILGI ILETISIM
|
106,70 | -3,09 | 130.923.460,60 | 13:45 |
|
FRIGO FRIGO PAK GIDA
|
9,93 | -1,68 | 53.577.995,79 | 13:45 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,52 | 1,18 | 76.820.678,80 | 13:46 |
|
FROTO FORD OTOSAN
|
100,30 | -0,40 | 414.847.297,50 | 13:46 |
|
FZLGY FUZUL GMYO
|
15,91 | -0,44 | 254.466.679,97 | 13:46 |
|
GARAN GARANTI BANKASI
|
131,10 | -0,15 | 1.509.023.684,40 | 13:46 |
|
GARFA GARANTI FAKTORING
|
26,80 | -1,47 | 11.338.944,72 | 13:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00 | -2,18 | 1.359.258,00 | 12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38 | -0,55 | 6.756.331,67 | 13:44 |
|
GEDZA GEDIZ AMBALAJ
|
28,58 | -0,28 | 8.007.256,44 | 13:44 |
|
GENIL GEN ILAC
|
11,14 | 0,72 | 187.844.789,24 | 13:46 |
|
GENKM GENTAS KIMYA
|
14,29 | 6,96 | 942.137.162,64 | 13:46 |
|
GENTS GENTAS
|
8,38 | -3,23 | 42.429.080,35 | 13:45 |
|
GEREL GERSAN ELEKTRIK
|
30,50 | 5,54 | 90.606.448,64 | 13:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,82 | -0,50 | 193.398.107,04 | 13:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10 | 0,14 | 82.202.977,35 | 13:46 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45 | 1,72 | 1.741.471,40 | 13:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10 | -0,86 | 20.265.481,65 | 13:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30 | 6,21 | 2.597.279.409,00 | 13:46 |
|
GLRYH GULER YAT. HOLDING
|
4,25 | 0,00 | 18.557.016,20 | 13:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,48 | -1,96 | 20.229.988,13 | 13:45 |
|
GMTAS GIMAT MAGAZACILIK
|
27,10 | -1,88 | 23.165.418,96 | 13:46 |
|
GOKNR GOKNUR GIDA
|
21,84 | 0,55 | 41.249.113,10 | 13:44 |
|
GOLTS GOLTAS CIMENTO
|
377,75 | -0,26 | 19.619.740,75 | 13:46 |
|
GOODY GOOD-YEAR
|
14,99 | 1,28 | 17.155.759,33 | 13:45 |
|
GOZDE GOZDE GIRISIM
|
21,36 | 0,95 | 12.702.150,66 | 13:45 |
|
GRNYO GARANTI YAT. ORT.
|
14,13 | -0,56 | 2.239.227,00 | 13:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50 | -0,24 | 32.002.247,25 | 13:45 |
|
GRTHO GRAINTURK HOLDING
|
241,50 | 0,71 | 66.657.240,10 | 13:46 |
|
GSDDE GSD DENIZCILIK
|
9,68 | 0,21 | 4.703.849,16 | 13:45 |
|
GSDHO GSD HOLDING
|
4,69 | 1,74 | 38.913.429,06 | 13:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,10 | 0,00 | 75.495.604,15 | 13:46 |
|
GUBRF GUBRE FABRIK.
|
485,75 | -1,12 | 347.111.409,75 | 13:46 |
|
GUNDG GUNDOGDU GIDA
|
783,50 | -2,06 | 141.153.944,50 | 13:46 |
|
GWIND GALATA WIND ENERJI
|
30,16 | 2,10 | 216.656.171,94 | 13:45 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40 | -1,87 | 137.477.282,85 | 13:46 |
|
HALKB T. HALK BANKASI
|
36,68 | -0,16 | 549.022.102,88 | 13:46 |
|
HATEK HATAY TEKSTIL
|
14,84 | 0,82 | 14.942.662,85 | 13:46 |
|
HATSN HATSAN GEMI
|
37,54 | -0,37 | 23.912.274,86 | 13:46 |
|
HDFGS HEDEF GIRISIM
|
3,23 | -1,52 | 204.716.813,72 | 13:46 |
|
HEDEF HEDEF HOLDING
|
139,90 | -0,64 | 208.470.942,50 | 13:46 |
|
HEKTS HEKTAS
|
2,93 | 0,00 | 89.004.123,83 | 13:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49 | 0,09 | 11.538.259,94 | 13:45 |
|
HLGYO HALK GMYO
|
5,17 | 6,82 | 479.105.055,64 | 13:46 |
|
HOROZ HOROZ LOJISTIK
|
57,95 | 0,96 | 35.659.297,05 | 13:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45 | 0,41 | 27.157.430,05 | 13:46 |
|
HTTBT HITIT BILGISAYAR
|
37,22 | 0,27 | 7.701.705,36 | 13:46 |
|
HUBVC HUB GIRISIM
|
3,46 | -5,72 | 14.608.355,91 | 13:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10 | 0,98 | 20.259.828,28 | 13:45 |
|
HURGZ HURRIYET GZT.
|
5,98 | -1,16 | 17.547.301,13 | 13:46 |
|
ICBCT ICBC TURKEY BANK
|
14,04 | -0,43 | 14.173.983,93 | 13:44 |
|
ICUGS ICU GIRISIM
|
3,61 | 5,25 | 129.142.142,11 | 13:46 |
|
IDGYO IDEALIST GMYO
|
4,23 | 0,24 | 4.737.226,88 | 13:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15 | 0,49 | 170.195.914,95 | 13:46 |
|
IHAAS IHLAS HABER AJANSI
|
83,85 | -4,72 | 212.856.015,40 | 13:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 | 0,94 | 3.209.215,41 | 13:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,41 | 0,71 | 9.011.063,21 | 13:36 |
|
IHLAS IHLAS HOLDING
|
2,03 | 1,50 | 72.653.866,49 | 13:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 | 1,00 | 26.865.808,24 | 13:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70 | 0,00 | 4.874.776,48 | 13:45 |
|
IMASM IMAS MAKINA
|
3,77 | -1,57 | 63.759.200,11 | 13:46 |
|
INDES INDEKS BILGISAYAR
|
9,31 | -2,10 | 43.490.089,39 | 13:46 |
|
INFO INFO YATIRIM
|
3,33 | 1,83 | 51.851.589,58 | 13:46 |
|
INGRM INGRAM BILISIM
|
391,50 | 0,77 | 5.073.328,25 | 13:46 |
|
INTEK INNOSA TEKNOLOJI
|
245,00 | 0,41 | 958.279,70 | 12:55 |
|
INTEM INTEMA
|
275,00 | 1,48 | 28.555.414,50 | 13:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34 | 1,94 | 19.558.017,24 | 13:46 |
|
INVES INVESTCO HOLDING
|
501,00 | 2,24 | 33.845.282,50 | 13:45 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
73,25 | 0,48 | 478.278,05 | 12:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00 | -1,22 | 1.215.455,00 | 12:55 |
|
ISCTR IS BANKASI (C)
|
13,17 | -0,08 | 2.546.283.260,47 | 13:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74 | 0,19 | 43.615.850,18 | 13:45 |
|
ISFIN IS FIN.KIR.
|
20,02 | 1,21 | 16.086.074,16 | 13:45 |
|
ISGSY IS GIRISIM
|
139,20 | 2,35 | 265.754.502,60 | 13:45 |
|
ISGYO IS GMYO
|
19,97 | 0,00 | 5.639.804,08 | 13:45 |
|
ISKPL ISIK PLASTIK
|
16,49 | 0,24 | 396.992.051,51 | 13:46 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00 | -9,71 | 2.440.000,00 | 12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,20 | 1,23 | 258.654.873,18 | 13:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62 | 0,93 | 2.206.063,83 | 13:45 |
|
ISYAT IS YAT. ORT.
|
8,14 | -0,25 | 2.120.150,35 | 13:46 |
|
IZENR IZDEMIR ENERJI
|
9,59 | -0,10 | 52.509.553,01 | 13:44 |
|
IZFAS IZMIR FIRCA
|
51,30 | 2,29 | 123.983.305,25 | 13:45 |
|
IZINV IZ YATIRIM HOLDING
|
68,75 | 0,22 | 18.578.767,20 | 13:46 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48 | 0,31 | 16.954.378,25 | 13:45 |
|
JANTS JANTSA JANT SANAYI
|
16,90 | 0,36 | 11.939.098,41 | 13:46 |
|
KAPLM KAPLAMIN
|
479,00 | 1,75 | 55.354.849,50 | 13:45 |
|
KAREL KAREL ELEKTRONIK
|
8,79 | 1,62 | 41.328.505,40 | 13:46 |
|
KARSN KARSAN OTOMOTIV
|
9,55 | 0,95 | 75.659.655,51 | 13:46 |
|
KARTN KARTONSAN
|
69,45 | 9,98 | 38.724.378,70 | 13:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 | -1,09 | 112.811.876,85 | 13:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50 | 1,81 | 40.247.267,72 | 13:46 |
|
KBORU KUZEY BORU
|
19,44 | 3,13 | 121.194.516,87 | 13:46 |
|
KCAER KOCAER CELIK
|
10,99 | -0,09 | 54.250.153,25 | 13:46 |
|
KCHOL KOC HOLDING
|
192,90 | -0,10 | 1.097.512.790,50 | 13:46 |
|
KENT KENT GIDA
|
410,75 | -0,12 | 1.005.105,25 | 12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30 | -6,52 | 3.518.118,10 | 12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32 | 0,12 | 10.227.152,66 | 13:46 |
|
KGYO KORAY GMYO
|
8,75 | 3,06 | 72.883.561,56 | 13:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,50 | -1,44 | 10.176.387,04 | 13:46 |
|
KLGYO KILER GMYO
|
5,23 | 1,55 | 51.000.599,34 | 13:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94 | -0,16 | 29.239.081,20 | 13:45 |
|
KLMSN KLIMASAN KLIMA
|
30,16 | 0,13 | 8.946.852,06 | 13:40 |
|
KLNMA T. KALKINMA BANK.
|
10,05 | 0,50 | 768.168,15 | 12:55 |
|
KLRHO KILER HOLDING
|
116,70 | -9,53 | 920.244.585,50 | 13:46 |
|
KLSER KALESERAMIK
|
25,56 | 0,55 | 12.080.995,46 | 13:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54 | 0,23 | 12.809.386,86 | 13:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40 | -0,97 | 72.349.782,70 | 13:46 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18 | 1,13 | 24.710.540,01 | 13:46 |
|
KNFRT KONFRUT TARIM
|
10,59 | -0,38 | 6.335.006,17 | 13:44 |
|
KOCMT KOC METALURJI
|
2,49 | 0,00 | 18.727.731,78 | 13:46 |
|
KONKA KONYA KAGIT
|
16,11 | -0,86 | 60.000.127,73 | 13:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,01 | -0,99 | 165.280.961,42 | 13:46 |
|
KONYA KONYA CIMENTO
|
3.815,00 | -0,20 | 11.937.540,00 | 13:46 |
|
KOPOL KOZA POLYESTER
|
5,54 | -0,72 | 29.635.335,06 | 13:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85 | -0,84 | 35.612.184,45 | 13:45 |
|
KOTON KOTON MAGAZACILIK
|
14,66 | 0,14 | 12.964.541,90 | 13:43 |
|
KRDMA KARDEMIR (A)
|
29,58 | 0,27 | 81.279.669,82 | 13:46 |
|
KRDMB KARDEMIR (B)
|
61,70 | 0,33 | 108.002.451,05 | 13:46 |
|
KRDMD KARDEMIR (D)
|
31,68 | 0,00 | 492.192.286,66 | 13:46 |
|
KRGYO KORFEZ GMYO
|
2,71 | 1,12 | 11.470.695,54 | 13:46 |
|
KRONT KRON TEKNOLOJI
|
20,54 | -0,68 | 17.222.088,34 | 13:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68 | 0,93 | 9.054.420,59 | 13:45 |
|
KRSTL KRISTAL KOLA
|
9,03 | 1,23 | 54.371.413,42 | 13:45 |
|
KRTEK KARSU TEKSTIL
|
23,90 | -0,33 | 2.916.690,22 | 13:43 |
|
KRVGD KERVAN GIDA
|
2,72 | 2,26 | 11.485.948,24 | 13:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00 | 2,28 | 1.530.650,00 | 12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,70 | -1,01 | 1.160.826.105,40 | 13:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95 | 2,70 | 80.593.111,20 | 13:46 |
|
KUTPO KUTAHYA PORSELEN
|
89,35 | 0,34 | 12.273.820,80 | 13:46 |
|
KUVVA KUVVA GIDA
|
129,80 | 0,23 | 6.949.564,90 | 13:44 |
|
KUYAS KUYAS YATIRIM
|
75,10 | 3,02 | 453.142.936,30 | 13:46 |
|
KZBGY KIZILBUK GYO
|
3,44 | 1,18 | 109.877.941,13 | 13:45 |
|
KZGYO KUZUGRUP GMYO
|
23,06 | 0,96 | 39.436.363,80 | 13:46 |
|
LIDER LDR TURIZM
|
118,50 | -0,42 | 37.666.574,00 | 13:46 |
|
LIDFA LIDER FAKTORING
|
3,81 | 0,26 | 18.254.485,15 | 13:46 |
|
LILAK LILA KAGIT
|
37,40 | -0,43 | 97.689.100,00 | 13:46 |
|
LINK LINK BILGISAYAR
|
5,28 | 1,73 | 90.910.466,90 | 13:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97 | -0,60 | 7.033.132,12 | 13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04 | 2,04 | 94.071.145,10 | 13:46 |
|
LOGO LOGO YAZILIM
|
133,80 | -0,52 | 23.201.465,60 | 13:46 |
|
LRSHO LORAS HOLDING
|
3,75 | -2,60 | 96.605.271,07 | 13:46 |
|
LUKSK LUKS KADIFE
|
94,75 | 0,00 | 5.995.771,45 | 13:45 |
|
LXGYO LUXERA GMYO
|
16,62 | 5,06 | 1.556.796.546,53 | 13:46 |
|
LYDHO LYDIA HOLDING
|
185,30 | 1,04 | 79.562.325,70 | 13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
16.487,50 | -2,12 | 16.621.422,50 | 13:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00 | 0,17 | 56.872.262,00 | 13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,64 | 3,50 | 72.407.674,58 | 13:45 |
|
MAGEN MARGUN ENERJI
|
53,70 | 0,00 | 61.293.122,65 | 13:46 |
|
MAKIM MAKIM MAKINE
|
17,46 | 0,63 | 99.830.897,09 | 13:45 |
|
MAKTK MAKINA TAKIM
|
13,42 | 1,67 | 17.565.943,64 | 13:46 |
|
MANAS MANAS ENERJI YONETIMI
|
24,92 | -2,20 | 244.752.599,12 | 13:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71 | 2,01 | 21.721.768,48 | 13:46 |
|
MARKA MARKA YATIRIM HOLDING
|
55,70 | -5,59 | 219.315.293,40 | 13:46 |
|
MARMR MARMARA HOLDING
|
2,56 | 0,00 | 321.872.857,22 | 13:46 |
|
MARTI MARTI OTEL
|
1,83 | 9,58 | 409.692.816,47 | 13:46 |
|
MAVI MAVI GIYIM
|
41,80 | -0,52 | 61.977.044,66 | 13:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,60 | 6,02 | 1.348.918.208,80 | 13:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70 | 0,36 | 4.557.208,54 | 13:45 |
|
MEGAP MEGA POLIETILEN
|
2,50 | 3,31 | 1.442.467,46 | 12:55 |
|
MEGMT MEGA METAL
|
80,85 | 1,57 | 473.735.324,30 | 13:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,26 | 0,69 | 76.771.467,17 | 13:46 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90 | -1,19 | 7.141.772,24 | 13:45 |
|
MERCN MERCAN KIMYA
|
16,31 | -0,06 | 14.895.902,61 | 13:45 |
|
MERIT MERIT TURIZM
|
16,25 | 2,39 | 52.471.876,97 | 13:46 |
|
MERKO MERKO GIDA
|
17,13 | 0,23 | 43.745.431,36 | 13:45 |
|
METRO METRO HOLDING
|
5,30 | 0,95 | 18.145.819,13 | 13:45 |
|
MEYSU MEYSU GIDA
|
14,27 | -0,21 | 210.478.299,00 | 13:46 |
|
MGROS MIGROS TICARET
|
606,00 | -2,34 | 633.817.288,00 | 13:46 |
|
MHRGY MHR GMYO
|
3,43 | 0,00 | 7.544.958,05 | 13:44 |
|
MIATK MIA TEKNOLOJI
|
42,46 | 0,24 | 782.065.056,38 | 13:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00 | -1,64 | 515.547,00 | 12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,12 | 2,11 | 76.768.447,16 | 13:46 |
|
MNDTR MONDI TURKEY
|
5,77 | 2,49 | 14.931.802,29 | 13:45 |
|
MOBTL MOBILTEL ILETISIM
|
12,95 | -0,31 | 45.965.450,47 | 13:45 |
|
MOGAN MOGAN ENERJI
|
13,28 | 2,79 | 254.209.998,13 | 13:46 |
|
MOPAS MOPAS MARKETCILIK
|
40,56 | 0,10 | 66.587.821,26 | 13:46 |
|
MPARK MLP SAGLIK
|
409,50 | -1,80 | 121.171.365,75 | 13:46 |
|
MRGYO MARTI GMYO
|
1,51 | 2,72 | 317.061.071,94 | 13:46 |
|
MRSHL MARSHALL
|
1.380,00 | 0,22 | 6.618.491,00 | 13:45 |
|
MSGYO MISTRAL GMYO
|
8,35 | -1,18 | 29.440.374,03 | 13:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26 | -0,09 | 3.463.252,06 | 13:45 |
|
MTRYO METRO YAT. ORT.
|
8,98 | -2,81 | 1.194.820,80 | 13:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00 | 0,00 | 1.083.663,94 | 13:36 |
|
NATEN NATUREL ENERJI
|
7,22 | 0,56 | 15.247.026,67 | 13:46 |
|
NETAS NETAS TELEKOM.
|
61,15 | 1,83 | 40.584.483,80 | 13:46 |
|
NETCD NETCAD YAZILIM
|
150,30 | 0,67 | 663.870.770,60 | 13:46 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13 | -9,96 | 793.124.254,98 | 13:46 |
|
NTGAZ NATURELGAZ
|
11,95 | 1,27 | 38.249.510,11 | 13:46 |
|
NTHOL NET HOLDING
|
40,12 | 0,75 | 31.381.942,22 | 13:43 |
|
NUGYO NUROL GMYO
|
9,11 | -0,11 | 6.588.203,33 | 13:45 |
|
NUHCM NUH CIMENTO
|
256,50 | 1,28 | 69.234.100,25 | 13:44 |
|
OBAMS OBA MAKARNACILIK
|
8,67 | 3,09 | 313.112.364,38 | 13:46 |
|
OBASE OBASE BILGISAYAR
|
33,84 | -0,12 | 4.709.815,78 | 13:45 |
|
ODAS ODAS ELEKTRIK
|
6,12 | 0,00 | 138.072.419,90 | 13:46 |
|
ODINE ODINE TEKNOLOJI
|
872,00 | -1,41 | 117.597.526,50 | 13:46 |
|
OFSYM OFIS YEM GIDA
|
59,75 | -0,67 | 11.233.416,50 | 13:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,40 | -1,04 | 27.041.402,00 | 13:45 |
|
ONRYT ONUR TEKNOLOJI
|
55,95 | -0,62 | 21.817.448,85 | 13:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40 | 4,94 | 6.890.551,91 | 13:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05 | -0,76 | 18.372.655,40 | 13:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30 | 0,00 | 566.941,00 | 12:55 |
|
OSMEN OSMANLI MENKUL
|
7,06 | -1,53 | 13.743.477,07 | 13:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72 | 0,00 | 13.623.642,40 | 13:41 |
|
OTKAR OTOKAR
|
368,00 | -0,27 | 48.350.608,00 | 13:45 |
|
OTTO OTTO HOLDING
|
316,75 | -1,78 | 48.941.767,00 | 13:43 |
|
OYAKC OYAK CIMENTO
|
23,76 | -1,41 | 118.465.455,72 | 13:46 |
|
OYAYO OYAK YAT. ORT.
|
53,60 | -1,02 | 3.768.845,05 | 13:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57 | -0,13 | 1.972.482,46 | 13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,20 | 1,14 | 6.575.157,25 | 13:41 |
|
OZATD OZATA DENIZCILIK
|
220,70 | 0,27 | 29.015.029,10 | 13:44 |
|
OZGYO OZDERICI GMYO
|
2,00 | 1,01 | 5.605.722,79 | 13:46 |
|
OZKGY OZAK GMYO
|
12,37 | 0,57 | 32.166.597,09 | 13:45 |
|
OZRDN OZERDEN AMBALAJ
|
35,24 | -0,34 | 6.408.344,24 | 13:46 |
|
OZSUB OZSU BALIK
|
21,52 | -2,18 | 9.880.002,98 | 13:46 |
|
OZYSR OZYASAR TEL
|
44,46 | -1,24 | 7.597.421,24 | 13:46 |
|
PAGYO PANORA GMYO
|
124,70 | 4,79 | 20.563.625,80 | 13:46 |
|
PAHOL PASIFIK HOLDING
|
1,55 | 1,97 | 286.250.671,96 | 13:46 |
|
PAMEL PAMEL ELEKTRIK
|
82,00 | 1,17 | 3.257.012,50 | 13:46 |
|
PAPIL PAPILON SAVUNMA
|
15,57 | 0,06 | 57.570.459,70 | 13:45 |
|
PARSN PARSAN
|
81,80 | 1,24 | 9.497.007,10 | 13:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60 | 0,00 | 86.953.966,80 | 13:45 |
|
PATEK PASIFIK TEKNOLOJI
|
17,84 | -0,56 | 97.467.257,82 | 13:46 |
|
PCILT PC ILETISIM MEDYA
|
28,22 | -2,08 | 18.795.162,74 | 13:44 |
|
PEKGY PEKER GMYO
|
13,65 | 1,87 | 1.211.780.517,02 | 13:46 |
|
PENGD PENGUEN GIDA
|
10,98 | 0,27 | 145.094.772,02 | 13:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13 | 1,39 | 11.807.630,76 | 13:46 |
|
PETKM PETKIM
|
19,91 | -0,45 | 996.752.261,00 | 13:46 |
|
PETUN PINAR ET VE UN
|
11,57 | 1,31 | 13.859.089,14 | 13:45 |
|
PGSUS PEGASUS
|
177,80 | -0,61 | 464.959.442,70 | 13:46 |
|
PINSU PINAR SU
|
11,69 | 0,52 | 59.431.088,51 | 13:46 |
|
PKART PLASTIKKART
|
77,55 | 1,91 | 20.731.661,00 | 13:45 |
|
PKENT PETROKENT TURIZM
|
158,60 | 3,32 | 56.809.611,10 | 13:46 |
|
PLTUR PLATFORM TURIZM
|
23,92 | -0,25 | 26.970.857,22 | 13:45 |
|
PNLSN PANELSAN CATI CEPHE
|
46,24 | -0,82 | 29.477.354,84 | 13:46 |
|
PNSUT PINAR SUT
|
11,18 | 0,00 | 13.142.191,89 | 13:43 |
|
POLHO POLISAN HOLDING
|
23,20 | 9,23 | 455.848.680,42 | 13:46 |
|
POLTK POLITEKNIK METAL
|
5.280,00 | 5,18 | 91.586.285,00 | 13:46 |
|
PRDGS PARDUS GIRISIM
|
7,15 | 2,00 | 37.378.825,43 | 13:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,64 | -1,93 | 30.278.369,22 | 13:46 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13 | 0,00 | 9.598.821,99 | 13:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,33 | -0,83 | 7.585.099,30 | 13:42 |
|
PSDTC PERGAMON DIS TICARET
|
124,00 | -1,20 | 4.486.621,40 | 13:41 |
|
PSGYO PASIFIK GMYO
|
2,43 | 1,25 | 273.559.492,00 | 13:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70 | 1,67 | 393.138,90 | 12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,65 | -1,19 | 732.853,91 | 13:45 |
|
QNBTR QNB BANK
|
287,00 | 1,68 | 2.220.050,50 | 12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22 | 0,00 | 348.747.215,35 | 13:46 |
|
RALYH RAL YATIRIM HOLDING
|
198,40 | 0,00 | 193.260.415,60 | 13:46 |
|
RAYSG RAY SIGORTA
|
193,40 | 0,47 | 10.481.028,60 | 13:46 |
|
REEDR REEDER TEKNOLOJI
|
7,39 | -1,07 | 162.688.392,24 | 13:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40 | 1,96 | 83.932.760,60 | 13:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57 | 7,08 | 27.996.678,86 | 13:45 |
|
RODRG RODRIGO TEKSTIL
|
19,89 | -0,30 | 1.525.234,20 | 13:45 |
|
ROYAL ROYAL HALI
|
0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59 | 0,28 | 32.246.987,47 | 13:45 |
|
RUBNS RUBENIS TEKSTIL
|
45,28 | 0,62 | 31.476.626,42 | 13:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90 | -2,86 | 58.142.803,50 | 13:46 |
|
RYGYO REYSAS GMYO
|
30,26 | -0,07 | 30.161.962,28 | 13:46 |
|
RYSAS REYSAS LOJISTIK
|
18,60 | -1,43 | 11.507.157,51 | 13:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00 | -0,64 | 66.898.960,52 | 13:46 |
|
SAHOL SABANCI HOLDING
|
89,75 | -0,39 | 897.739.692,70 | 13:46 |
|
SAMAT SARAY MATBAACILIK
|
5,41 | -0,92 | 2.008.126,14 | 13:46 |
|
SANEL SANEL MUHENDISLIK
|
34,16 | -0,29 | 3.475.164,22 | 13:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,84 | 2,48 | 87.969.338,59 | 13:46 |
|
SANKO SANKO PAZARLAMA
|
20,26 | 3,53 | 20.534.742,68 | 13:46 |
|
SARKY SARKUYSAN
|
26,96 | -0,96 | 86.471.641,92 | 13:45 |
|
SASA SASA POLYESTER
|
2,40 | -1,64 | 2.071.401.868,95 | 13:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,00 | 2,44 | 51.692.972,92 | 13:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,00 | -0,71 | 148.842.938,90 | 13:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60 | 9,90 | 148.914.264,08 | 13:46 |
|
SEGYO SEKER GMYO
|
4,51 | -0,22 | 20.820.209,14 | 13:43 |
|
SEKFK SEKER FIN. KIR.
|
10,47 | -1,69 | 3.370.475,59 | 13:46 |
|
SEKUR SEKURO PLASTIK
|
7,26 | -3,20 | 11.538.451,63 | 13:45 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70 | -0,62 | 8.490.551,00 | 13:45 |
|
SELVA SELVA GIDA
|
2,32 | 1,31 | 163.846.499,40 | 13:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90 | 0,91 | 44.704.790,00 | 13:45 |
|
SEYKM SEYITLER KIMYA
|
4,60 | -1,92 | 3.723.150,29 | 13:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 | -1,56 | 4.683.523,77 | 13:44 |
|
SISE SISE CAM
|
44,20 | -1,07 | 505.986.218,86 | 13:46 |
|
SKBNK SEKERBANK
|
10,78 | 1,79 | 161.146.332,60 | 13:46 |
|
SKTAS SOKTAS
|
2,91 | 1,39 | 10.983.958,93 | 13:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00 | -2,46 | 12.136.627,00 | 13:45 |
|
SKYMD SEKER YATIRIM
|
12,76 | 1,75 | 47.907.803,72 | 13:46 |
|
SMART SMARTIKS YAZILIM
|
30,66 | -1,48 | 33.271.386,06 | 13:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51 | -0,15 | 86.599.613,00 | 13:46 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65 | -3,06 | 109.393.928,25 | 13:45 |
|
SNGYO SINPAS GMYO
|
3,59 | 1,41 | 70.397.810,34 | 13:45 |
|
SNICA SANICA ISI SANAYI
|
3,91 | 0,77 | 15.460.126,27 | 13:45 |
|
SNPAM SONMEZ PAMUKLU
|
21,00 | -0,47 | 429.072,00 | 12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12 | 0,00 | 267.361,92 | 12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51 | -0,45 | 20.770.349,86 | 13:46 |
|
SOKM SOK MARKETLER TICARET
|
52,40 | -1,32 | 148.405.429,05 | 13:45 |
|
SONME SONMEZ FILAMENT
|
138,50 | -1,00 | 2.063.811,10 | 13:40 |
|
SRVGY SERVET GMYO
|
3,21 | 1,26 | 75.409.339,74 | 13:46 |
|
SUMAS SUMAS SUNI TAHTA
|
253,25 | -1,27 | 425.300,25 | 12:55 |
|
SUNTK SUN TEKSTIL
|
33,38 | -1,01 | 9.701.781,18 | 13:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,90 | -0,45 | 64.185.796,25 | 13:46 |
|
SUWEN SUWEN TEKSTIL
|
8,76 | -0,23 | 6.004.834,20 | 13:45 |
|
SVGYO SAVUR GMYO
|
13,23 | 9,98 | 742.383.399,33 | 13:46 |
|
TABGD TAB GIDA
|
245,80 | 1,15 | 113.824.740,10 | 13:46 |
|
TARKM TARKIM BITKI KORUMA
|
380,75 | -0,52 | 18.220.727,25 | 13:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73 | -1,01 | 444.728.053,62 | 13:46 |
|
TATGD TAT GIDA
|
16,42 | -0,42 | 7.309.267,19 | 13:45 |
|
TAVHL TAV HAVALIMANLARI
|
316,00 | -2,09 | 152.012.767,50 | 13:45 |
|
TBORG T.TUBORG
|
143,50 | 0,21 | 9.559.320,90 | 13:45 |
|
TCELL TURKCELL
|
107,60 | 0,65 | 698.578.946,40 | 13:46 |
|
TCKRC KIRAC GALVANIZ
|
87,70 | -0,96 | 28.851.804,50 | 13:46 |
|
TDGYO TREND GMYO
|
17,53 | -0,96 | 5.309.052,01 | 13:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,40 | 2,05 | 966.873.917,29 | 13:46 |
|
TEKTU TEK-ART TURIZM
|
9,50 | -0,52 | 68.767.748,17 | 13:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,75 | -0,22 | 426.241.074,75 | 13:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09 | -0,81 | 99.099.480,83 | 13:46 |
|
TGSAS TGS DIS TICARET
|
162,90 | -2,40 | 29.603.287,30 | 13:45 |
|
THYAO TURK HAVA YOLLARI
|
296,50 | -1,08 | 2.456.300.136,25 | 13:46 |
|
TKFEN TEKFEN HOLDING
|
103,20 | 1,28 | 554.032.395,10 | 13:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60 | 0,80 | 96.268.436,80 | 13:46 |
|
TLMAN TRABZON LIMAN
|
89,60 | 0,22 | 3.251.821,35 | 13:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50 | -0,18 | 30.100.323,00 | 13:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60 | -0,10 | 19.656.589,30 | 13:46 |
|
TNZTP TAPDI TINAZTEPE
|
22,34 | 2,01 | 50.285.695,84 | 13:45 |
|
TOASO TOFAS OTO. FAB.
|
265,50 | -1,48 | 330.115.166,75 | 13:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,08 | -2,35 | 1.422.320.186,98 | 13:46 |
|
TRCAS TURCAS HOLDING
|
42,00 | 1,20 | 28.894.525,46 | 13:45 |
|
TRENJ TR DOGAL ENERJI
|
93,45 | -1,74 | 41.374.768,80 | 13:45 |
|
TRGYO TORUNLAR GMYO
|
88,50 | -0,23 | 54.326.928,55 | 13:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.030,00 | -2,00 | 52.243.564,00 | 13:46 |
|
TRILC TURK ILAC SERUM
|
15,70 | -0,19 | 16.538.095,06 | 13:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,00 | -1,27 | 155.476.982,00 | 13:45 |
|
TSGYO TSKB GMYO
|
6,49 | -0,15 | 8.063.898,40 | 13:45 |
|
TSKB T.S.K.B.
|
11,41 | 0,00 | 47.955.288,59 | 13:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94 | -1,05 | 60.736.572,71 | 13:46 |
|
TTKOM TURK TELEKOM
|
58,90 | 1,03 | 547.577.338,10 | 13:46 |
|
TTRAK TURK TRAKTOR
|
447,50 | -0,33 | 23.000.316,00 | 13:45 |
|
TUCLK TUGCELIK
|
4,15 | 0,24 | 17.695.586,26 | 13:45 |
|
TUKAS TUKAS
|
2,34 | 0,43 | 95.810.896,47 | 13:46 |
|
TUPRS TUPRAS
|
258,25 | 0,88 | 2.508.169.359,25 | 13:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03 | -1,35 | 218.354.855,30 | 13:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32 | 1,17 | 5.154.507,70 | 13:45 |
|
TURSG TURKIYE SIGORTA
|
12,68 | 0,32 | 181.718.152,11 | 13:46 |
|
UCAYM UCAY MUHENDISLIK
|
27,48 | 1,33 | 130.636.005,48 | 13:46 |
|
UFUK UFUK YATIRIM
|
1.554,00 | 0,26 | 8.209.928,00 | 13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70 | -10,00 | 48.162.672,28 | 13:46 |
|
ULKER ULKER BISKUVI
|
116,80 | -2,34 | 263.432.608,20 | 13:45 |
|
ULUFA ULUSAL FAKTORING
|
4,78 | 1,92 | 37.066.001,36 | 13:46 |
|
ULUSE ULUSOY ELEKTRIK
|
161,70 | 1,51 | 14.394.986,60 | 13:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,56 | 1,07 | 34.997.263,66 | 13:46 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95 | 0,23 | 10.109.542,21 | 13:46 |
|
USAK USAK SERAMIK
|
1,62 | 0,62 | 80.499.144,58 | 13:46 |
|
VAKBN VAKIFLAR BANKASI
|
31,10 | -0,77 | 349.823.626,64 | 13:46 |
|
VAKFA VAKIF FAKTORING
|
13,50 | 4,81 | 522.158.395,87 | 13:46 |
|
VAKFN VAKIF FIN. KIR.
|
1,78 | 0,56 | 47.675.587,73 | 13:46 |
|
VAKKO VAKKO TEKSTIL
|
87,70 | -0,40 | 31.224.100,70 | 13:46 |
|
VANGD VANET GIDA
|
72,35 | 0,14 | 5.177.625,35 | 13:37 |
|
VBTYZ VBT YAZILIM
|
19,68 | -0,20 | 6.407.897,49 | 13:39 |
|
VERTU VERUSATURK GIRISIM
|
40,34 | 0,35 | 17.131.189,00 | 13:46 |
|
VERUS VERUSA HOLDING
|
477,00 | 1,81 | 37.448.697,50 | 13:46 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09 | 1,43 | 91.820.527,61 | 13:46 |
|
VESTL VESTEL
|
29,68 | 3,99 | 145.884.962,94 | 13:46 |
|
VKFYO VAKIF YAT. ORT.
|
31,90 | -0,87 | 5.930.506,70 | 13:46 |
|
VKGYO VAKIF GMYO
|
2,65 | 1,92 | 40.038.214,56 | 13:45 |
|
VKING VIKING KAGIT
|
25,92 | 0,62 | 11.224.098,42 | 13:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,24 | 0,45 | 18.322.071,16 | 13:45 |
|
VSNMD VISNE MADENCILIK
|
79,00 | 0,13 | 37.661.910,35 | 13:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43 | -0,82 | 14.673.147,44 | 13:46 |
|
YATAS YATAS
|
42,06 | 0,57 | 18.438.793,16 | 13:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48 | -1,92 | 13.623.563,32 | 13:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52 | 2,32 | 960.355,46 | 12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90 | -2,94 | 203.954.686,60 | 13:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66 | 9,93 | 29.058.639,55 | 13:45 |
|
YGGYO YENI GIMAT GMYO
|
213,80 | 2,44 | 49.889.561,40 | 13:46 |
|
YIGIT YIGIT AKU
|
24,08 | 1,69 | 47.967.165,42 | 13:46 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32 | -0,87 | 1.990.147.652,02 | 13:45 |
|
YKSLN YUKSELEN CELIK
|
3,22 | 0,94 | 11.952.211,98 | 13:45 |
|
YONGA YONGA MOBILYA
|
53,00 | 0,00 | 384.409,00 | 12:55 |
|
YUNSA YUNSA
|
8,16 | -0,24 | 10.039.761,87 | 13:46 |
|
YYAPI YESIL YAPI
|
1,05 | 9,38 | 6.595.097,25 | 12:55 |
|
YYLGD YAYLA GIDA
|
10,90 | 0,18 | 42.483.223,51 | 13:45 |
|
ZEDUR ZEDUR ENERJI
|
8,49 | 2,17 | 9.714.215,74 | 13:46 |
|
ZERGY ZERAY GMYO
|
22,88 | 4,38 | 70.682.223,30 | 13:46 |
|
ZGYO Z GMYO
|
28,04 | 3,47 | 243.655.514,84 | 13:46 |
|
ZOREN ZORLU ENERJI
|
2,89 | 2,12 | 137.847.922,85 | 13:46 |
|
ZRGYO ZIRAAT GMYO
|
21,68 | -0,18 | 6.719.402,88 | 13:45 |
