Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.074
Dünkü Kapanış 13.052
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,31 | 0,41 | 13:48:44 |
| AGHOL | 27,92 | 0,50 | 13:48:29 |
| AKBNK | 68,90 | -0,51 | 13:48:38 |
| AKSA | 10,64 | -1,02 | 13:48:37 |
| AKSEN | 79,05 | 0,57 | 13:48:29 |
| ALARK | 89,50 | 0,06 | 13:48:25 |
| ALTNY | 14,76 | 2,22 | 13:48:46 |
| ANSGR | 26,12 | 1,24 | 13:48:26 |
| ARCLK | 110,30 | -0,45 | 13:48:51 |
| ASELS | 333,25 | -0,97 | 13:48:52 |
| ASTOR | 209,40 | 0,77 | 13:48:53 |
| BALSU | 14,65 | 1,17 | 13:47:39 |
| BIMAS | 688,00 | -2,20 | 13:48:52 |
| BRSAN | 521,00 | -0,95 | 13:48:43 |
| BRYAT | 2.142,00 | 0,09 | 13:48:44 |
| BSOKE | 34,16 | 0,53 | 13:48:48 |
| BTCIM | 6,19 | -0,80 | 13:45:28 |
| CANTE | 1,67 | -0,60 | 13:48:38 |
| CCOLA | 67,60 | -1,10 | 13:48:01 |
| CIMSA | 49,66 | -0,36 | 13:48:18 |
| CVKMD | 33,34 | 3,54 | 13:48:51 |
| CWENE | 30,30 | 3,06 | 13:48:52 |
| DAPGM | 14,05 | -1,20 | 13:48:23 |
| DOAS | 194,60 | 0,41 | 13:48:52 |
| DOHOL | 19,70 | -0,51 | 13:48:22 |
| DSTKF | 1.957,00 | 0,20 | 13:48:47 |
| ECILC | 108,00 | 0,09 | 13:47:01 |
| EFOR | 7,34 | -9,94 | 13:48:47 |
| EKGYO | 19,71 | 0,56 | 13:48:44 |
| ENERY | 8,50 | 0,00 | 13:48:41 |
| ENJSA | 120,00 | 0,76 | 13:48:20 |
| ENKAI | 94,30 | -0,05 | 13:48:40 |
| EREGL | 28,40 | 0,71 | 13:48:28 |
| EUPWR | 40,82 | -1,31 | 13:48:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4,60 | 1,10 | 13:48:43 |
| FENER | 2,69 | 0,37 | 13:47:58 |
| FROTO | 100,30 | -0,40 | 13:48:53 |
| GARAN | 131,20 | -0,08 | 13:48:51 |
| GENIL | 11,13 | 0,63 | 13:48:33 |
| GESAN | 47,80 | -0,54 | 13:48:43 |
| GLRMK | 193,50 | 6,32 | 13:48:51 |
| GRSEL | 310,00 | -0,08 | 13:48:26 |
| GRTHO | 242,80 | 1,25 | 13:48:53 |
| GSRAY | 1,10 | 0,00 | 13:48:52 |
| GUBRF | 485,50 | -1,17 | 13:48:53 |
| HALKB | 36,72 | -0,05 | 13:48:00 |
| HEKTS | 2,93 | 0,00 | 13:47:50 |
| ISCTR | 13,18 | 0,00 | 13:48:53 |
| ISMEN | 41,20 | 1,23 | 13:48:52 |
| IZENR | 9,61 | 0,10 | 13:47:36 |
| KCHOL | 193,00 | -0,05 | 13:48:28 |
| KLRHO | 117,00 | -9,30 | 13:48:50 |
| KONTR | 8,02 | -0,87 | 13:48:32 |
| KRDMD | 31,62 | -0,19 | 13:48:26 |
| KTLEV | 78,80 | -0,88 | 13:48:53 |
| KUYAS | 75,10 | 3,02 | 13:48:52 |
| MAGEN | 53,70 | 0,00 | 13:48:52 |
| MAVI | 41,82 | -0,48 | 13:48:09 |
| MGROS | 606,00 | -2,34 | 13:48:00 |
| MIATK | 42,44 | 0,19 | 13:48:48 |
| MPARK | 409,50 | -1,80 | 13:46:37 |
| OBAMS | 8,68 | 3,21 | 13:48:44 |
| ODAS | 6,13 | 0,16 | 13:47:26 |
| OTKAR | 367,75 | -0,34 | 13:48:15 |
| OYAKC | 23,74 | -1,49 | 13:48:47 |
| PAHOL | 1,55 | 1,97 | 13:48:53 |
| PASEU | 118,60 | 0,00 | 13:48:22 |
| PATEK | 17,83 | -0,61 | 13:47:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19,92 | -0,40 | 13:48:51 |
| PGSUS | 177,70 | -0,67 | 13:48:41 |
| PSGYO | 2,43 | 1,25 | 13:46:54 |
| QUAGR | 3,23 | 0,31 | 13:48:52 |
| RALYH | 197,80 | -0,30 | 13:48:53 |
| REEDR | 7,39 | -1,07 | 13:48:44 |
| SAHOL | 89,75 | -0,39 | 13:48:53 |
| SARKY | 26,98 | -0,88 | 13:48:50 |
| SASA | 2,40 | -1,64 | 13:48:49 |
| SISE | 44,20 | -1,07 | 13:48:10 |
| SKBNK | 10,82 | 2,17 | 13:48:14 |
| SOKM | 52,45 | -1,22 | 13:48:29 |
| TABGD | 246,00 | 1,23 | 13:48:29 |
| TAVHL | 316,00 | -2,09 | 13:43:52 |
| TCELL | 107,50 | 0,56 | 13:48:51 |
| THYAO | 296,25 | -1,17 | 13:48:44 |
| TKFEN | 103,30 | 1,37 | 13:48:28 |
| TOASO | 265,50 | -1,48 | 13:47:49 |
| TRALT | 44,08 | -2,35 | 13:48:45 |
| TRENJ | 93,50 | -1,68 | 13:47:20 |
| TRMET | 124,10 | -1,19 | 13:48:17 |
| TSKB | 11,41 | 0,00 | 13:46:22 |
| TTKOM | 58,95 | 1,11 | 13:48:36 |
| TUKAS | 2,34 | 0,43 | 13:48:07 |
| TUPRS | 258,00 | 0,78 | 13:48:41 |
| TUREX | 8,03 | -1,35 | 13:47:06 |
| TURSG | 12,67 | 0,24 | 13:48:47 |
| ULKER | 116,80 | -2,34 | 13:48:27 |
| VAKBN | 31,10 | -0,77 | 13:47:54 |
| VESTL | 29,66 | 3,92 | 13:48:32 |
| YKBNK | 34,30 | -0,92 | 13:48:28 |
| ZOREN | 2,90 | 2,47 | 13:48:19 |
