Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.725
Dünkü Kapanış 13.745
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,96 | -1,67 | 18:10:00 |
| AKBNK | 66,10 | -1,56 | 18:10:00 |
| AKSA | 10,78 | -2,27 | 18:10:00 |
| AKSEN | 76,65 | -0,71 | 18:10:00 |
| ALTNY | 15,97 | 0,44 | 18:10:00 |
| ANSGR | 27,32 | 0,37 | 18:10:00 |
| ARCLK | 102,00 | -0,49 | 18:10:00 |
| ASELS | 376,75 | 5,46 | 18:10:00 |
| ASTOR | 285,00 | -4,68 | 18:10:00 |
| BIMAS | 380,50 | -0,85 | 18:10:00 |
| BRSAN | 619,00 | 3,51 | 18:10:00 |
| CANTE | 1,46 | -2,67 | 18:10:00 |
| CIMSA | 49,32 | -0,36 | 18:10:00 |
| CVKMD | 41,10 | -2,42 | 18:10:00 |
| CWENE | 36,70 | -0,97 | 18:10:00 |
| DAPGM | 11,44 | -3,05 | 18:10:00 |
| DOAS | 200,90 | 5,46 | 18:10:00 |
| DOHOL | 21,80 | 1,21 | 18:10:00 |
| DSTKF | 2.600,00 | 1,96 | 18:10:00 |
| ECILC | 82,60 | -2,02 | 18:10:00 |
| EFOR | 13,10 | 2,75 | 18:10:00 |
| EKGYO | 19,09 | -0,57 | 18:10:00 |
| ENERY | 8,52 | 0,59 | 18:10:00 |
| EREGL | 38,64 | 0,00 | 18:10:00 |
| EUPWR | 96,60 | 9,96 | 18:10:00 |
| EUREN | 4,56 | -0,87 | 18:10:00 |
| FENER | 3,31 | -4,89 | 18:10:00 |
| FROTO | 87,45 | 1,33 | 18:10:00 |
| GARAN | 128,20 | -1,69 | 18:10:00 |
| GENIL | 8,18 | -1,56 | 18:10:00 |
| GESAN | 89,65 | 2,87 | 18:10:00 |
| GLRMK | 170,00 | -2,07 | 18:10:00 |
| GRSEL | 308,00 | 0,82 | 18:10:00 |
| GRTHO | 223,70 | 8,75 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GSRAY | 1,06 | -1,85 | 18:10:00 |
| GUBRF | 470,25 | -1,88 | 18:10:00 |
| HALKB | 45,24 | -3,00 | 18:10:00 |
| ISCTR | 13,73 | -0,72 | 18:10:00 |
| IZENR | 10,00 | -0,89 | 18:10:00 |
| KCHOL | 185,00 | -0,91 | 18:10:00 |
| KONTR | 6,20 | -6,06 | 18:10:00 |
| KRDMD | 38,08 | -2,56 | 18:10:01 |
| KTLEV | 161,00 | 0,63 | 18:10:01 |
| KUYAS | 72,55 | -1,02 | 18:10:01 |
| MAGEN | 37,10 | -10,00 | 18:10:01 |
| MAVI | 43,54 | -2,81 | 18:10:01 |
| MPARK | 446,00 | -0,83 | 18:10:01 |
| ODAS | 7,06 | -4,34 | 18:10:01 |
| PAHOL | 1,64 | 1,23 | 18:10:01 |
| PASEU | 117,00 | 4,46 | 18:10:01 |
| PSGYO | 3,27 | 0,00 | 18:10:01 |
| QUAGR | 3,85 | -1,53 | 18:10:01 |
| RALYH | 255,00 | 4,51 | 18:10:01 |
| REEDR | 7,24 | -0,82 | 18:10:01 |
| SAHOL | 91,15 | -0,05 | 18:10:01 |
| SARKY | 28,02 | -1,06 | 18:10:01 |
| SKBNK | 13,30 | 1,14 | 18:10:01 |
| TCELL | 104,60 | -0,85 | 18:10:01 |
| TKFEN | 136,90 | -5,19 | 18:10:01 |
| TOASO | 290,00 | -1,69 | 18:10:01 |
| TRALT | 43,00 | -1,87 | 18:10:01 |
| TRMET | 108,00 | -5,18 | 18:10:01 |
| TSKB | 11,60 | 0,69 | 18:10:01 |
| TUPRS | 234,80 | 2,31 | 18:10:01 |
| TUREX | 8,14 | 0,99 | 18:10:01 |
| TURSG | 12,56 | 0,08 | 18:10:01 |
| VAKBN | 31,58 | -3,07 | 18:10:01 |
| YKBNK | 34,80 | -2,08 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ZOREN | 2,91 | -0,68 | 18:10:01 |
