Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
16,47 | -2,43 | 194.465.862,35 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22 | -1,39 | 67.011.589,14 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30 | -1,33 | 21.960.736,90 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
36,26 | -1,15 | 90.088.963,28 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,18 | -2,48 | 479.045.054,73 | 18:10 |
|
ADGYO ADRA GMYO
|
63,35 | 1,44 | 192.905.880,90 | 18:10 |
|
AEFES ANADOLU EFES
|
20,44 | 0,59 | 991.676.177,57 | 18:10 |
|
AFYON AFYON CIMENTO
|
14,77 | 0,20 | 21.154.030,31 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75 | 1,67 | 94.251.262,10 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80 | -1,14 | 260.498.694,08 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22 | -0,92 | 82.031.600,10 | 18:10 |
|
AGYO ATAKULE GMYO
|
8,09 | 4,39 | 11.504.522,23 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50 | -0,55 | 1.147.951.771,80 | 18:10 |
|
AHSGY AHES GMYO
|
24,40 | -6,23 | 35.822.673,56 | 18:10 |
|
AKBNK AKBANK
|
83,95 | 0,48 | 8.350.986.435,20 | 18:10 |
|
AKCNS AKCANSA
|
210,00 | 1,65 | 528.788.576,90 | 18:10 |
|
AKENR AKENERJI
|
11,17 | -1,15 | 66.343.722,21 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,92 | -1,68 | 68.069.805,02 | 18:10 |
|
AKFIS AKFEN INSAAT
|
22,58 | 0,00 | 50.289.418,98 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,42 | -2,46 | 123.591.883,80 | 18:10 |
|
AKGRT AKSIGORTA
|
8,30 | -1,54 | 111.213.118,65 | 18:10 |
|
AKHAN AKHAN UN
|
31,46 | 10,00 | 4.636.526.517,34 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,90 | 0,32 | 2.958.038,80 | 18:10 |
|
AKSA AKSA
|
10,80 | -0,18 | 156.694.356,28 | 18:10 |
|
AKSEN AKSA ENERJI
|
70,00 | 0,79 | 351.764.783,95 | 18:10 |
|
AKSGY AKIS GMYO
|
8,77 | -0,79 | 47.213.333,87 | 18:10 |
|
AKSUE AKSU ENERJI
|
22,60 | -1,74 | 22.219.234,84 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91 | -1,36 | 10.464.232,01 | 18:10 |
|
ALARK ALARKO HOLDING
|
110,10 | -2,39 | 1.029.849.327,80 | 18:10 |
|
ALBRK ALBARAKA TURK
|
9,26 | 0,65 | 189.839.442,04 | 18:10 |
|
ALCAR ALARKO CARRIER
|
915,00 | 0,72 | 46.069.244,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00 | -1,08 | 43.550.077,90 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00 | -0,33 | 91.354.755,02 | 18:10 |
|
ALGYO ALARKO GMYO
|
5,34 | -1,11 | 131.681.934,67 | 18:10 |
|
ALKA ALKIM KAGIT
|
13,12 | 1,08 | 134.089.377,30 | 18:10 |
|
ALKIM ALKIM KIMYA
|
19,56 | -0,56 | 23.940.174,09 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,50 | 2,29 | 317.312.517,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,97 | -0,31 | 2.235.313.734,29 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,69 | -0,63 | 179.672.919,93 | 18:10 |
|
ALVES ALVES KABLO
|
4,40 | 10,00 | 2.003.322.194,74 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
16,31 | 0,06 | 26.609.846,05 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44 | 0,62 | 20.894.027,43 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00 | 0,83 | 137.877.802,10 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,30 | -0,22 | 177.542.410,20 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,70 | 0,79 | 36.267.432,30 | 18:10 |
|
ARCLK ARCELIK
|
122,70 | -0,24 | 529.228.635,10 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30 | 0,68 | 162.848.652,14 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00 | -0,99 | 20.692.123,26 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02 | -3,84 | 780.054.379,44 | 18:10 |
|
ARMGD ARMADA GIDA
|
84,55 | 0,30 | 87.092.197,15 | 18:10 |
|
ARSAN ARSAN HOLDING
|
4,80 | 5,73 | 321.384.508,04 | 18:10 |
|
ARTMS ARTEMIS HALI
|
39,98 | -2,01 | 58.177.135,74 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,38 | 8,68 | 464.049.593,61 | 18:10 |
|
ASELS ASELSAN
|
294,00 | -1,42 | 11.719.858.587,00 | 18:10 |
|
ASGYO ASCE GMYO
|
11,45 | -0,17 | 22.200.926,21 | 18:10 |
|
ASTOR ASTOR ENERJI
|
173,00 | 4,85 | 6.549.807.061,30 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
65,25 | 1,79 | 54.515.893,75 | 18:10 |
|
ATAGY ATA GMYO
|
13,72 | -0,29 | 5.598.618,60 | 18:10 |
|
ATAKP ATAKEY PATATES
|
57,55 | -1,37 | 39.228.385,30 | 18:10 |
|
ATATP ATP YAZILIM
|
154,50 | 0,59 | 114.953.759,70 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
110,00 | -9,98 | 4.069.386,00 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
11,80 | 7,66 | 76.415.546,64 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,80 | -1,44 | 1.863.483,80 | 18:10 |
|
AVGYO AVRASYA GMYO
|
14,03 | 9,70 | 88.115.731,13 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00 | 0,50 | 61.661.322,32 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83 | -2,62 | 66.290.990,31 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,20 | 0,45 | 50.692.388,00 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80 | 0,28 | 8.559.633,19 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
502,50 | -1,47 | 27.007.158,75 | 18:10 |
|
AYDEM AYDEM ENERJI
|
24,54 | -6,12 | 321.710.402,64 | 18:10 |
|
AYEN AYEN ENERJI
|
28,76 | -0,83 | 46.380.053,72 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,84 | 0,89 | 5.116.024,74 | 18:10 |
|
AYGAZ AYGAZ
|
234,00 | 2,54 | 212.088.243,20 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76 | -0,83 | 28.321.214,26 | 18:10 |
|
BAGFS BAGFAS
|
29,82 | -1,97 | 33.898.635,18 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
131,10 | -1,65 | 276.107.752,00 | 18:10 |
|
BAKAB BAK AMBALAJ
|
40,68 | -0,97 | 8.294.162,68 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,50 | 2,70 | 3.537.671,00 | 18:10 |
|
BALSU BALSU GIDA
|
16,60 | -1,48 | 306.120.994,06 | 18:10 |
|
BANVT BANVIT
|
175,70 | -0,11 | 44.293.155,80 | 18:10 |
|
BARMA BAREM AMBALAJ
|
46,70 | 3,00 | 110.328.990,96 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,54 | 0,13 | 1.363.767,03 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46 | 0,84 | 18.262.839,98 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63 | -1,28 | 27.510.968,39 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,80 | 0,42 | 61.458.002,73 | 18:10 |
|
BERA BERA HOLDING
|
19,61 | -3,40 | 979.882.970,05 | 18:10 |
|
BESLR BESLER GIDA
|
14,56 | 1,96 | 63.215.617,94 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
16,17 | 10,00 | 1.470.451,29 | 18:10 |
|
BEYAZ BEYAZ FILO
|
30,84 | 0,92 | 52.281.690,30 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10 | 0,50 | 54.162.814,00 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,18 | -1,31 | 54.110.199,06 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,30 | -4,72 | 57.463.438,66 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20 | -6,59 | 271.629.506,60 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00 | -1,78 | 48.595.067,25 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
698,00 | -0,07 | 4.842.792.466,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40 | -5,68 | 364.204.397,10 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67 | -9,58 | 4.730.808.303,19 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67 | -0,10 | 55.409.167,57 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,92 | -0,19 | 24.035.654,40 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59 | 0,00 | 45.379.430,18 | 18:10 |
|
BLCYT BILICI YATIRIM
|
48,50 | 1,04 | 32.615.818,98 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
46,68 | -2,87 | 103.011.525,16 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
17,95 | -0,88 | 56.161.100,31 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
111,40 | 0,00 | 168.674.131,70 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67 | 0,00 | 31.648.283,51 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70 | -0,19 | 46.789.134,92 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,72 | -1,45 | 45.612.635,66 | 18:10 |
|
BORSK BOR SEKER
|
6,44 | 0,16 | 63.129.923,80 | 18:10 |
|
BOSSA BOSSA
|
7,17 | 0,99 | 46.326.186,76 | 18:10 |
|
BRISA BRISA
|
91,35 | -0,22 | 15.009.186,85 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
13,43 | -0,52 | 12.522.094,05 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,04 | -2,48 | 4.692.988,89 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50 | 1,47 | 98.976.830,70 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54 | -1,33 | 59.873.987,28 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,00 | 1,83 | 1.852.276,60 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
767,50 | -0,26 | 1.409.718.072,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00 | -1,49 | 252.014.732,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,80 | 1,09 | 173.510.196,06 | 18:10 |
|
BTCIM BATI CIMENTO
|
4,93 | -0,20 | 425.493.359,30 | 18:10 |
|
BUCIM BURSA CIMENTO
|
7,00 | -0,43 | 57.433.657,14 | 18:10 |
|
BULGS BULLS GSYO
|
46,20 | -1,49 | 310.553.759,90 | 18:10 |
|
BURCE BURCELIK
|
59,80 | -4,17 | 79.582.261,60 | 18:10 |
|
BURVA BURCELIK VANA
|
770,50 | -6,32 | 39.402.949,50 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
117,00 | 0,26 | 78.288.126,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42 | -2,24 | 18.508.067,78 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,76 | -2,22 | 685.246.133,90 | 18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33 | -5,71 | 166.591.923,18 | 18:10 |
|
CASA CASA EMTIA PETROL
|
99,80 | -0,30 | 1.717.181,40 | 18:10 |
|
CATES CATES ELEKTRIK
|
40,92 | -2,43 | 35.046.680,22 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
75,40 | -0,46 | 433.441.306,25 | 18:10 |
|
CELHA CELIK HALAT
|
10,40 | -1,61 | 21.898.764,10 | 18:10 |
|
CEMAS CEMAS DOKUM
|
5,77 | 0,87 | 201.304.032,67 | 18:10 |
|
CEMTS CEMTAS
|
12,93 | 3,19 | 115.725.665,89 | 18:10 |
|
CEMZY CEM ZEYTIN
|
64,30 | 0,63 | 184.501.664,55 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,88 | 2,51 | 69.082.957,34 | 18:10 |
|
CGCAM CAGDAS CAM
|
37,98 | -1,96 | 84.834.108,98 | 18:10 |
|
CIMSA CIMSA
|
51,50 | 1,08 | 528.996.161,50 | 18:10 |
|
CLEBI CELEBI
|
1.842,00 | 0,05 | 61.525.569,00 | 18:10 |
|
CMBTN CIMBETON
|
1.943,00 | -1,87 | 42.506.460,00 | 18:10 |
|
CMENT CIMENTAS
|
350,00 | -3,85 | 1.759.217,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,67 | 3,09 | 84.560.000,27 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
227,70 | -2,06 | 15.443.756,80 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
73,30 | -2,27 | 28.290.877,35 | 18:10 |
|
CRFSA CARREFOURSA
|
134,00 | -3,60 | 106.030.366,50 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,90 | -1,32 | 73.844.826,60 | 18:10 |
|
CVKMD CVK MADEN
|
42,24 | -1,63 | 1.549.399.211,62 | 18:10 |
|
CWENE CW ENERJI
|
32,70 | -0,91 | 1.554.944.090,64 | 18:10 |
|
DAGI DAGI GIYIM
|
6,42 | -3,46 | 59.475.869,16 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,60 | -4,13 | 251.133.773,36 | 18:10 |
|
DARDL DARDANEL
|
2,35 | -0,42 | 47.719.959,22 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21 | 0,37 | 67.037.444,54 | 18:10 |
|
DENGE DENGE HOLDING
|
2,78 | -0,36 | 59.786.362,08 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90 | -1,14 | 103.604.054,39 | 18:10 |
|
DERIM DERIMOD
|
39,36 | -2,09 | 20.628.106,68 | 18:10 |
|
DESA DESA DERI
|
11,89 | -0,08 | 10.604.673,23 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,74 | -0,81 | 9.765.727,82 | 18:10 |
|
DEVA DEVA HOLDING
|
77,35 | 0,98 | 58.859.373,45 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,30 | -0,49 | 8.202.639,30 | 18:10 |
|
DGGYO DOGUS GMYO
|
32,60 | -0,31 | 4.012.234,24 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,12 | -0,97 | 6.314.488,11 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02 | 3,92 | 4.970.753,38 | 18:10 |
|
DITAS DITAS DOGAN
|
44,54 | -0,36 | 149.479.596,44 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 | 0,17 | 68.785.009,41 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,25 | 3,66 | 204.326.869,01 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25 | 0,00 | 39.001.790,67 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80 | -2,62 | 39.535.132,10 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
235,20 | 0,73 | 375.098.624,70 | 18:10 |
|
DOCO DO-CO
|
9.735,00 | -2,43 | 103.099.897,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72 | -1,80 | 37.727.261,56 | 18:10 |
|
DOFRB DOF ROBOTIK
|
88,25 | -2,22 | 556.790.649,30 | 18:10 |
|
DOGUB DOGUSAN
|
42,58 | 9,97 | 73.874.215,88 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,30 | 2,11 | 287.780.909,22 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38 | -0,63 | 16.151.243,70 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,00 | 0,93 | 685.943.140,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
114,60 | -1,04 | 92.016.918,10 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,88 | 1,31 | 26.681.221,16 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,27 | -4,79 | 107.962.176,64 | 18:10 |
|
DYOBY DYO BOYA
|
15,05 | -2,21 | 100.096.434,89 | 18:10 |
|
DZGYO DENIZ GMYO
|
9,88 | 9,90 | 155.285.899,51 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40 | -0,24 | 24.536.623,95 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
121,90 | 0,66 | 598.722.889,30 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,64 | -5,16 | 378.549.743,70 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75 | 0,53 | 131.916.404,50 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,60 | 0,66 | 472.893.029,62 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,76 | 2,70 | 86.009.636,70 | 18:10 |
|
EFOR EFOR YATIRIM
|
22,60 | 1,16 | 267.910.310,98 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
7.320,00 | 0,69 | 182.603.322,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58 | 0,06 | 84.073.795,64 | 18:10 |
|
EGEPO NASMED EGEPOL
|
11,50 | -0,95 | 38.134.898,76 | 18:10 |
|
EGGUB EGE GUBRE
|
97,35 | 0,21 | 42.238.128,65 | 18:10 |
|
EGPRO EGE PROFIL
|
26,40 | 1,54 | 25.957.543,48 | 18:10 |
|
EGSER EGE SERAMIK
|
3,25 | 0,00 | 12.483.298,84 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,30 | 0,83 | 3.733.354.149,60 | 18:10 |
|
EKIZ EKIZ KIMYA
|
134,00 | 4,12 | 1.591.096,00 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,85 | -1,02 | 56.042.621,82 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,73 | 0,00 | 35.645.664,31 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52 | -0,37 | 42.620.782,92 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,12 | -1,40 | 141.352.358,36 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,20 | -0,54 | 1.254.037,80 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50 | -0,39 | 71.663.053,13 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,51 | -1,04 | 1.071.252.223,44 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
109,60 | 1,01 | 313.374.341,70 | 18:10 |
|
ENKAI ENKA INSAAT
|
96,00 | 0,68 | 917.191.367,85 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,78 | 2,34 | 147.622.921,18 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82 | 0,94 | 304.079.862,37 | 18:10 |
|
EPLAS EGEPLAST
|
6,89 | 1,77 | 51.590.269,31 | 18:10 |
|
ERBOS ERBOSAN
|
209,40 | -1,41 | 18.241.767,70 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,00 | -0,48 | 80.636.895,00 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,24 | 0,14 | 4.475.608.410,84 | 18:10 |
|
ERSU ERSU GIDA
|
17,96 | -1,32 | 7.231.718,07 | 18:10 |
|
ESCAR ESCAR FILO
|
26,48 | -1,27 | 122.202.263,74 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78 | -1,31 | 50.178.576,75 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08 | 3,55 | 569.003.312,37 | 18:10 |
|
ETILR ETILER GIDA
|
4,14 | -1,43 | 19.941.570,43 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00 | -3,03 | 6.712.260,70 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65 | -0,80 | 7.235.838,60 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,53 | -0,78 | 7.893.596,74 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,84 | 2,98 | 368.099.993,30 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,48 | 1,11 | 399.713.560,36 | 18:10 |
|
EUYO EURO YAT. ORT.
|
17,85 | -2,14 | 4.765.858,89 | 18:10 |
|
EYGYO EYG GMYO
|
3,41 | -0,29 | 35.866.070,07 | 18:10 |
|
FADE FADE GIDA
|
15,88 | -1,85 | 22.748.671,36 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16 | -2,17 | 396.379.815,82 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70 | 0,00 | 14.815.715,18 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,75 | -1,45 | 29.800.659,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21 | -1,83 | 93.080.136,17 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
3,60 | 1,41 | 322.441.809,67 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,00 | -1,59 | 82.092.510,65 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,10 | -1,83 | 179.484.539,73 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,82 | -0,21 | 528.132.754,92 | 18:10 |
|
FROTO FORD OTOSAN
|
120,20 | 3,71 | 3.129.174.660,80 | 18:10 |
|
FZLGY FUZUL GMYO
|
12,23 | -3,24 | 82.100.070,00 | 18:10 |
|
GARAN GARANTI BANKASI
|
154,50 | -0,45 | 4.973.827.316,70 | 18:10 |
|
GARFA GARANTI FAKTORING
|
28,96 | 0,84 | 24.495.569,50 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 | -3,13 | 1.845.994,75 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16 | 0,49 | 282.090.075,18 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,96 | -2,60 | 24.180.918,02 | 18:10 |
|
GENIL GEN ILAC
|
8,23 | -4,30 | 413.191.569,75 | 18:10 |
|
GENTS GENTAS
|
10,25 | -6,14 | 168.328.759,36 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,76 | 10,00 | 379.075.957,80 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,55 | 0,80 | 195.784.418,90 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00 | -0,08 | 525.654.546,65 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75 | 2,00 | 8.359.127,82 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85 | 0,34 | 44.449.255,05 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,40 | -1,11 | 204.439.907,90 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,54 | -1,52 | 39.011.104,87 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38 | -0,06 | 79.691.905,29 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84 | 1,67 | 88.880.734,50 | 18:10 |
|
GOKNR GOKNUR GIDA
|
21,88 | 0,00 | 70.565.087,50 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
365,75 | -1,15 | 44.676.261,00 | 18:10 |
|
GOODY GOOD-YEAR
|
15,92 | 0,25 | 7.947.893,95 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
26,84 | 0,30 | 46.978.097,36 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,50 | -0,85 | 9.603.854,50 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00 | -0,41 | 113.018.993,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
254,25 | -0,59 | 232.789.879,30 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,22 | 1,49 | 16.483.210,37 | 18:10 |
|
GSDHO GSD HOLDING
|
5,09 | -0,20 | 21.819.233,35 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18 | -0,84 | 349.104.090,84 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
543,00 | 4,52 | 1.914.487.375,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
267,00 | 9,92 | 257.508.148,80 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
26,76 | -0,52 | 148.329.318,96 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,05 | -5,20 | 647.480.546,05 | 18:10 |
|
HALKB T. HALK BANKASI
|
46,00 | -0,43 | 2.499.552.944,74 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,42 | 0,72 | 52.235.487,95 | 18:10 |
|
HATSN HATSAN GEMI
|
41,02 | -1,63 | 87.131.894,16 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,52 | 0,57 | 656.026.970,91 | 18:10 |
|
HEDEF HEDEF HOLDING
|
78,35 | 6,82 | 728.100.831,75 | 18:10 |
|
HEKTS HEKTAS
|
3,38 | 4,32 | 1.386.363.540,22 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31 | -2,28 | 70.232.696,83 | 18:10 |
|
HLGYO HALK GMYO
|
4,58 | -0,22 | 155.786.998,75 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,75 | -3,70 | 76.782.733,90 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05 | -0,29 | 56.737.359,15 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,34 | -1,47 | 29.737.324,00 | 18:10 |
|
HUBVC HUB GIRISIM
|
4,09 | 6,51 | 29.969.316,98 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37 | -0,30 | 51.456.669,50 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,57 | -0,18 | 17.018.087,39 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,28 | -0,07 | 14.630.026,55 | 18:10 |
|
ICUGS ICU GIRISIM
|
2,73 | 3,80 | 64.875.786,20 | 18:10 |
|
IDGYO IDEALIST GMYO
|
4,24 | -0,24 | 5.152.162,37 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95 | 0,00 | 283.843.288,60 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,08 | 6,42 | 339.917.507,70 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35 | -0,42 | 1.932.242,94 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 | -1,27 | 36.246.672,35 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,30 | 0,00 | 645.262.949,04 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 | -0,97 | 51.181.559,53 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 | -0,52 | 15.807.315,30 | 18:10 |
|
IMASM IMAS MAKINA
|
4,62 | -6,10 | 469.164.695,06 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
8,24 | -1,90 | 43.844.985,42 | 18:10 |
|
INFO INFO YATIRIM
|
4,23 | -2,76 | 103.118.541,22 | 18:10 |
|
INGRM INGRAM BILISIM
|
424,75 | -1,05 | 12.922.803,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,00 | 2,61 | 1.529.525,00 | 18:10 |
|
INTEM INTEMA
|
395,00 | 1,28 | 32.462.726,50 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,74 | 4,51 | 389.448.600,89 | 18:10 |
|
INVES INVESTCO HOLDING
|
233,50 | -2,67 | 23.292.047,60 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
82,50 | -0,84 | 4.636.082,85 | 18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00 | -4,14 | 3.032.275,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
17,13 | 1,18 | 11.932.156.873,69 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,38 | 1,58 | 183.968.663,52 | 18:10 |
|
ISFIN IS FIN.KIR.
|
20,00 | -1,28 | 30.546.049,74 | 18:10 |
|
ISGSY IS GIRISIM
|
89,00 | -1,60 | 145.878.533,25 | 18:10 |
|
ISGYO IS GMYO
|
22,68 | -4,55 | 119.926.944,94 | 18:10 |
|
ISKPL ISIK PLASTIK
|
12,03 | 4,61 | 287.896.227,02 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,04 | 0,25 | 352.859.612,02 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70 | 0,13 | 7.870.961,43 | 18:10 |
|
ISYAT IS YAT. ORT.
|
9,25 | -0,86 | 15.594.564,83 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,64 | 0,31 | 570.988.365,86 | 18:10 |
|
IZFAS IZMIR FIRCA
|
54,95 | -0,81 | 124.882.178,80 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,00 | -0,15 | 17.100.554,75 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75 | 0,65 | 45.117.675,20 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04 | 2,82 | 168.507.240,99 | 18:10 |
|
KAPLM KAPLAMIN
|
400,00 | -3,44 | 88.335.555,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,93 | 3,98 | 165.355.974,29 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28 | 0,59 | 124.413.161,50 | 18:10 |
|
KARTN KARTONSAN
|
82,85 | -0,90 | 17.209.987,80 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 | -1,04 | 253.588.522,66 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,39 | 4,26 | 173.890.556,97 | 18:10 |
|
KBORU KUZEY BORU
|
18,70 | -1,89 | 268.303.024,36 | 18:10 |
|
KCAER KOCAER CELIK
|
11,52 | -0,60 | 195.216.480,35 | 18:10 |
|
KCHOL KOC HOLDING
|
207,40 | 0,68 | 6.370.095.118,90 | 18:10 |
|
KENT KENT GIDA
|
611,50 | -8,73 | 6.522.694,00 | 18:10 |
|
KENTR KENT GIDA - RHKP
|
303,00 | -3,89 | 3.967.997,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07 | 0,98 | 851.762,91 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,30 | 0,00 | 243.420.504,64 | 18:10 |
|
KGYO KORAY GMYO
|
7,35 | -1,08 | 64.769.546,33 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,15 | 2,67 | 16.418.615,59 | 18:10 |
|
KLGYO KILER GMYO
|
6,94 | -0,43 | 163.136.542,37 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,22 | -2,81 | 150.907.041,72 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,52 | 0,33 | 54.887.871,70 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10 | -2,26 | 2.619.091,60 | 18:10 |
|
KLRHO KILER HOLDING
|
519,00 | -9,97 | 1.557.274.091,00 | 18:10 |
|
KLSER KALESERAMIK
|
28,96 | -0,82 | 40.992.189,46 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00 | 0,63 | 35.846.392,37 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70 | 1,68 | 397.224.139,35 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62 | -0,64 | 26.792.311,66 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,93 | 0,31 | 40.989.626,97 | 18:10 |
|
KOCMT KOC METALURJI
|
2,74 | -0,36 | 76.748.410,66 | 18:10 |
|
KONKA KONYA KAGIT
|
16,59 | 2,41 | 67.292.751,82 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49 | 3,76 | 1.961.548.318,71 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.497,50 | -0,06 | 47.908.650,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,82 | -1,52 | 33.860.029,28 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70 | -0,55 | 36.202.850,75 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,65 | -2,00 | 84.386.900,75 | 18:10 |
|
KRDMA KARDEMIR (A)
|
29,28 | 1,04 | 97.854.212,96 | 18:10 |
|
KRDMB KARDEMIR (B)
|
35,46 | 2,60 | 39.990.939,84 | 18:10 |
|
KRDMD KARDEMIR (D)
|
31,08 | 2,37 | 2.143.862.953,66 | 18:10 |
|
KRGYO KORFEZ GMYO
|
3,24 | 1,89 | 73.922.418,90 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
16,10 | 1,39 | 33.622.368,31 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15 | 3,62 | 72.952.659,73 | 18:10 |
|
KRSTL KRISTAL KOLA
|
12,03 | 1,60 | 67.414.667,89 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
27,40 | 1,11 | 17.543.613,96 | 18:10 |
|
KRVGD KERVAN GIDA
|
3,04 | -2,25 | 28.077.505,52 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00 | 9,56 | 8.718.677,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,26 | -0,24 | 2.293.770.535,58 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00 | -3,02 | 56.312.392,10 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,60 | 1,36 | 55.534.124,30 | 18:10 |
|
KUVVA KUVVA GIDA
|
117,00 | 0,00 | 3.121.794,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
62,60 | -1,65 | 556.956.512,75 | 18:10 |
|
KZBGY KIZILBUK GYO
|
13,26 | 0,38 | 134.087.991,10 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,00 | -1,74 | 31.679.916,40 | 18:10 |
|
LIDER LDR TURIZM
|
78,00 | 1,30 | 90.360.856,10 | 18:10 |
|
LIDFA LIDER FAKTORING
|
3,09 | -0,64 | 24.294.803,64 | 18:10 |
|
LILAK LILA KAGIT
|
31,62 | -5,16 | 472.154.443,88 | 18:10 |
|
LINK LINK BILGISAYAR
|
240,00 | -1,19 | 119.097.553,50 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98 | -3,08 | 39.721.088,75 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30 | -0,32 | 106.937.876,36 | 18:10 |
|
LOGO LOGO YAZILIM
|
155,20 | -0,13 | 126.979.100,70 | 18:10 |
|
LRSHO LORAS HOLDING
|
4,07 | -2,63 | 129.453.146,37 | 18:10 |
|
LUKSK LUKS KADIFE
|
111,40 | 1,18 | 11.300.504,10 | 18:10 |
|
LYDHO LYDIA HOLDING
|
184,40 | -0,97 | 83.345.063,60 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.402,50 | 0,72 | 108.177.870,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00 | -0,99 | 44.211.470,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66 | -0,36 | 14.095.611,70 | 18:10 |
|
MAGEN MARGUN ENERJI
|
45,48 | 2,29 | 285.810.432,78 | 18:10 |
|
MAKIM MAKIM MAKINE
|
16,43 | -1,26 | 8.331.078,08 | 18:10 |
|
MAKTK MAKINA TAKIM
|
16,55 | -1,43 | 108.649.590,83 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,90 | -2,70 | 843.114.382,77 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50 | -0,88 | 39.101.164,89 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,00 | 2,26 | 81.075.938,48 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,76 | -4,83 | 583.954.958,44 | 18:10 |
|
MARTI MARTI OTEL
|
2,91 | 1,04 | 98.291.586,50 | 18:10 |
|
MAVI MAVI GIYIM
|
49,70 | 2,56 | 520.742.771,28 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94 | -0,20 | 23.701.626,22 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,85 | -1,72 | 3.486.062,73 | 18:10 |
|
MEGMT MEGA METAL
|
67,85 | 0,82 | 630.351.104,00 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93 | -3,52 | 99.759.963,15 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52 | 1,91 | 13.218.927,04 | 18:10 |
|
MERCN MERCAN KIMYA
|
19,00 | -4,95 | 402.995.355,47 | 18:10 |
|
MERIT MERIT TURIZM
|
17,75 | -0,67 | 86.248.361,73 | 18:10 |
|
MERKO MERKO GIDA
|
17,17 | 1,84 | 239.395.696,08 | 18:10 |
|
METRO METRO HOLDING
|
5,92 | 4,04 | 170.818.813,31 | 18:10 |
|
MEYSU MEYSU GIDA
|
14,00 | -3,31 | 561.388.742,52 | 18:10 |
|
MGROS MIGROS TICARET
|
674,00 | 1,20 | 2.248.659.618,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,76 | -1,57 | 16.588.573,08 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
37,98 | -0,05 | 573.754.062,80 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
117,50 | 4,82 | 2.851.293,80 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,26 | 1,19 | 55.162.773,16 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,76 | -0,29 | 19.431.004,46 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,70 | 3,08 | 227.982.634,51 | 18:10 |
|
MOGAN MOGAN ENERJI
|
9,00 | -1,75 | 65.398.112,43 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
58,45 | 2,54 | 157.316.588,85 | 18:10 |
|
MPARK MLP SAGLIK
|
463,25 | -0,48 | 236.156.002,25 | 18:10 |
|
MRGYO MARTI GMYO
|
2,80 | 2,19 | 158.167.971,40 | 18:10 |
|
MRSHL MARSHALL
|
1.570,00 | -0,82 | 24.094.403,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,10 | -0,81 | 6.056.498,12 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46 | -2,09 | 38.309.095,06 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
11,15 | 2,58 | 8.541.353,51 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86 | -1,29 | 3.935.564,86 | 18:10 |
|
NATEN NATUREL ENERJI
|
8,41 | 0,24 | 55.863.823,87 | 18:10 |
|
NETAS NETAS TELEKOM.
|
64,15 | 0,86 | 28.654.608,70 | 18:10 |
|
NETCD NETCAD YAZILIM
|
74,00 | 9,96 | 1.186.562.472,00 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43 | 9,93 | 128.647.677,97 | 18:10 |
|
NTGAZ NATURELGAZ
|
11,56 | -0,43 | 54.995.936,90 | 18:10 |
|
NTHOL NET HOLDING
|
48,98 | -0,08 | 65.046.659,30 | 18:10 |
|
NUGYO NUROL GMYO
|
10,59 | -1,30 | 32.667.298,51 | 18:10 |
|
NUHCM NUH CIMENTO
|
241,00 | -1,23 | 34.441.654,80 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,67 | -1,67 | 240.864.194,29 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
40,60 | 3,20 | 36.637.413,52 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
6,01 | 0,67 | 346.946.262,64 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
345,00 | -1,57 | 61.600.488,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
75,30 | 0,87 | 184.018.501,05 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,25 | -1,53 | 75.756.711,25 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,70 | -2,87 | 242.902.425,45 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80 | 0,00 | 13.088.565,08 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35 | -0,50 | 48.683.882,85 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,70 | 1,09 | 858.660,10 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,39 | -0,47 | 13.746.460,07 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 | 0,00 | 48.278.200,63 | 18:10 |
|
OTKAR OTOKAR
|
444,00 | 0,00 | 343.931.427,50 | 18:10 |
|
OTTO OTTO HOLDING
|
332,25 | 1,22 | 81.933.771,00 | 18:10 |
|
OYAKC OYAK CIMENTO
|
26,24 | 0,77 | 419.709.467,24 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,00 | 0,95 | 8.327.457,10 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31 | -0,95 | 6.667.643,25 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60 | -3,13 | 16.133.739,00 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
169,00 | -1,74 | 115.853.047,30 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,15 | -0,46 | 16.152.447,03 | 18:10 |
|
OZKGY OZAK GMYO
|
14,83 | 0,47 | 96.266.930,70 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,91 | 1,27 | 9.413.437,62 | 18:10 |
|
OZSUB OZSU BALIK
|
20,68 | -2,45 | 49.480.569,44 | 18:10 |
|
OZYSR OZYASAR TEL
|
53,00 | 2,61 | 59.958.183,70 | 18:10 |
|
PAGYO PANORA GMYO
|
93,90 | 1,08 | 7.121.831,20 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67 | -0,60 | 762.613.816,05 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,65 | 1,55 | 12.886.874,60 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,23 | 0,44 | 165.028.871,00 | 18:10 |
|
PARSN PARSAN
|
100,60 | -0,98 | 27.055.732,45 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40 | 0,91 | 1.646.957.015,60 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44 | -2,11 | 419.270.119,98 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,60 | 0,08 | 27.056.507,96 | 18:10 |
|
PEKGY PEKER GMYO
|
11,24 | 1,17 | 2.874.305.366,18 | 18:10 |
|
PENGD PENGUEN GIDA
|
9,19 | -1,18 | 120.846.182,95 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45 | -0,76 | 39.070.279,59 | 18:10 |
|
PETKM PETKIM
|
18,75 | -0,90 | 1.297.042.604,02 | 18:10 |
|
PETUN PINAR ET VE UN
|
13,01 | 0,15 | 21.589.787,87 | 18:10 |
|
PGSUS PEGASUS
|
207,00 | -0,38 | 6.237.777.530,30 | 18:10 |
|
PINSU PINAR SU
|
11,30 | -0,70 | 34.020.511,83 | 18:10 |
|
PKART PLASTIKKART
|
71,40 | -2,19 | 10.209.490,90 | 18:10 |
|
PKENT PETROKENT TURIZM
|
161,70 | -2,94 | 408.367.688,00 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
25,04 | 9,92 | 311.545.555,86 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60 | -2,74 | 27.269.339,68 | 18:10 |
|
PNSUT PINAR SUT
|
12,53 | -1,34 | 45.378.491,03 | 18:10 |
|
POLHO POLISAN HOLDING
|
17,33 | -1,70 | 32.783.494,28 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.285,00 | -1,18 | 76.291.035,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
7,44 | 5,68 | 137.664.168,86 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,45 | -2,85 | 614.219.401,50 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04 | -0,75 | 64.087.330,40 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20 | -3,78 | 6.952.102,61 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,00 | 3,50 | 21.174.148,50 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,54 | -1,17 | 584.304.944,26 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40 | -1,25 | 2.227.895,40 | 18:10 |
|
QNBTR QNB BANK
|
280,00 | -1,23 | 7.055.988,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85 | -3,06 | 406.608.956,62 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,00 | -1,46 | 103.600.378,50 | 18:10 |
|
RAYSG RAY SIGORTA
|
228,20 | -2,06 | 84.610.196,90 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,83 | 0,15 | 103.742.779,14 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70 | -1,20 | 132.651.798,80 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,24 | 3,10 | 20.627.085,78 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,38 | -0,09 | 11.523.653,32 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00 | -1,48 | 78.879.517,60 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,38 | 4,24 | 448.507.884,02 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61 | 0,32 | 125.439.613,18 | 18:10 |
|
RYGYO REYSAS GMYO
|
30,62 | 0,07 | 75.677.911,26 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,85 | 0,69 | 283.058.978,37 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22 | 0,64 | 116.840.623,98 | 18:10 |
|
SAHOL SABANCI HOLDING
|
103,90 | 0,29 | 3.921.169.618,90 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,40 | 2,73 | 33.490.807,02 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,22 | 4,76 | 31.307.333,76 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26 | -0,82 | 40.904.480,00 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
22,30 | -0,98 | 12.252.358,92 | 18:10 |
|
SARKY SARKUYSAN
|
41,74 | 1,76 | 1.446.546.707,72 | 18:10 |
|
SASA SASA POLYESTER
|
2,54 | 1,20 | 16.623.093.712,87 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40 | -1,26 | 317.514.347,42 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00 | -1,04 | 96.691.983,40 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,44 | 4,85 | 710.878.331,16 | 18:10 |
|
SEGYO SEKER GMYO
|
5,57 | 9,86 | 371.254.754,62 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,54 | -1,04 | 24.696.581,49 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
4,99 | 0,81 | 13.820.266,50 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10 | 3,40 | 266.802.115,40 | 18:10 |
|
SELVA SELVA GIDA
|
2,50 | -3,10 | 116.975.746,00 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55 | 1,79 | 100.126.560,75 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,40 | -3,05 | 11.553.322,20 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84 | 0,00 | 6.329.748,77 | 18:10 |
|
SISE SISE CAM
|
47,68 | 1,19 | 3.837.848.639,40 | 18:10 |
|
SKBNK SEKERBANK
|
10,14 | 2,84 | 583.083.648,45 | 18:10 |
|
SKTAS SOKTAS
|
3,84 | -2,04 | 22.354.304,55 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75 | 9,93 | 47.060.166,75 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,24 | 0,08 | 30.172.646,85 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
26,26 | 9,97 | 156.094.300,76 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01 | 0,00 | 78.599.521,50 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,35 | -3,60 | 226.480.783,75 | 18:10 |
|
SNGYO SINPAS GMYO
|
5,04 | -0,40 | 87.475.844,11 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58 | 0,00 | 220.334.590,70 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80 | -2,22 | 970.726,40 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,95 | -0,42 | 3.915.555,85 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26 | 0,30 | 30.185.244,54 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
65,35 | -1,28 | 275.627.802,05 | 18:10 |
|
SONME SONMEZ FILAMENT
|
155,10 | 0,19 | 6.895.728,80 | 18:10 |
|
SRVGY SERVET GMYO
|
3,45 | 0,88 | 96.619.659,42 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00 | -0,68 | 946.325,00 | 18:10 |
|
SUNTK SUN TEKSTIL
|
40,16 | -1,08 | 49.620.380,40 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45 | 1,90 | 490.915.304,65 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,16 | 5,17 | 105.820.729,13 | 18:10 |
|
TABGD TAB GIDA
|
261,00 | -2,88 | 203.430.746,25 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,50 | 2,32 | 218.962.602,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10 | -0,88 | 211.694.415,29 | 18:10 |
|
TATGD TAT GIDA
|
14,14 | -0,84 | 15.781.872,45 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
355,00 | 0,28 | 668.457.030,50 | 18:10 |
|
TBORG T.TUBORG
|
174,60 | -1,19 | 39.436.731,00 | 18:10 |
|
TCELL TURKCELL
|
122,10 | 3,39 | 5.193.859.596,00 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00 | -2,20 | 114.691.275,45 | 18:10 |
|
TDGYO TREND GMYO
|
26,02 | 3,01 | 20.198.579,06 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83 | 0,07 | 1.522.081.184,75 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
10,10 | -2,04 | 396.754.342,38 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00 | 0,65 | 871.047.777,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12 | 0,14 | 72.000.658,95 | 18:10 |
|
TGSAS TGS DIS TICARET
|
161,40 | -0,80 | 25.491.853,60 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
331,00 | -0,60 | 20.525.758.808,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
83,25 | 0,67 | 637.118.782,10 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,76 | 2,31 | 108.232.731,66 | 18:10 |
|
TLMAN TRABZON LIMAN
|
99,90 | -1,58 | 17.703.517,55 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00 | 0,47 | 133.332.978,00 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70 | 3,86 | 279.371.918,80 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,26 | 0,77 | 157.631.130,50 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
315,25 | 0,80 | 2.174.140.769,00 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25 | 2,21 | 5.197.413.846,40 | 18:10 |
|
TRCAS TURCAS HOLDING
|
53,50 | 6,89 | 137.566.408,75 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,20 | 1,14 | 257.677.870,90 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
84,10 | 1,14 | 100.777.353,50 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50 | 3,20 | 236.318.337,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
18,42 | -0,38 | 42.143.076,88 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00 | 2,15 | 777.184.191,30 | 18:10 |
|
TSGYO TSKB GMYO
|
7,74 | -0,90 | 16.253.158,66 | 18:10 |
|
TSKB T.S.K.B.
|
13,59 | 0,97 | 373.917.649,54 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 | 0,93 | 381.785.683,22 | 18:10 |
|
TTKOM TURK TELEKOM
|
68,15 | 2,10 | 1.775.879.215,90 | 18:10 |
|
TTRAK TURK TRAKTOR
|
545,00 | -2,85 | 347.233.329,50 | 18:10 |
|
TUCLK TUGCELIK
|
5,25 | 0,96 | 144.230.190,75 | 18:10 |
|
TUKAS TUKAS
|
2,83 | -0,70 | 462.137.232,72 | 18:10 |
|
TUPRS TUPRAS
|
215,90 | 0,70 | 5.739.598.714,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67 | -0,65 | 134.806.849,23 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40 | -2,81 | 13.417.316,42 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
12,64 | 1,53 | 860.055.903,43 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,20 | -5,29 | 1.372.144.542,70 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.518,00 | -1,68 | 16.847.854,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68 | 1,54 | 18.680.461,34 | 18:10 |
|
ULKER ULKER BISKUVI
|
134,80 | 1,66 | 887.961.345,20 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,13 | -1,67 | 45.602.949,70 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00 | -1,01 | 35.410.395,50 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,45 | -1,84 | 33.739.306,52 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,46 | 5,12 | 127.101.196,45 | 18:10 |
|
USAK USAK SERAMIK
|
1,80 | 0,00 | 281.128.063,52 | 18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,79 | -1,25 | 45.326.583,11 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
37,38 | 1,63 | 1.890.786.516,42 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
14,10 | 0,50 | 705.162.603,23 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05 | -0,97 | 172.513.688,09 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,75 | 1,27 | 33.861.273,95 | 18:10 |
|
VANGD VANET GIDA
|
62,75 | 5,64 | 35.020.599,90 | 18:10 |
|
VBTYZ VBT YAZILIM
|
22,10 | 2,98 | 220.294.121,52 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,02 | 0,10 | 51.067.003,68 | 18:10 |
|
VERUS VERUSA HOLDING
|
262,00 | -0,66 | 32.963.176,75 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40 | -0,71 | 55.496.275,26 | 18:10 |
|
VESTL VESTEL
|
31,64 | -0,69 | 115.998.520,30 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,16 | 0,18 | 24.199.081,44 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,89 | -0,34 | 87.161.402,56 | 18:10 |
|
VKING VIKING KAGIT
|
32,28 | 0,56 | 24.755.052,78 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,56 | -0,39 | 49.049.293,69 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
92,10 | -2,80 | 154.849.145,25 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00 | -0,73 | 43.164.044,00 | 18:10 |
|
YATAS YATAS
|
46,20 | 0,43 | 44.266.171,46 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26 | -0,70 | 22.354.485,44 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26 | -2,50 | 1.361.431,54 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18 | 0,98 | 237.695.370,58 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97 | -0,51 | 49.548.807,11 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10 | 0,26 | 14.226.134,50 | 18:10 |
|
YGYO YESIL GMYO
|
1,80 | 0,00 | 0,00 | 18:10 |
|
YIGIT YIGIT AKU
|
25,58 | -0,23 | 48.064.845,44 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,78 | 0,05 | 7.859.026.107,48 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24 | -0,31 | 40.998.034,54 | 18:10 |
|
YONGA YONGA MOBILYA
|
57,60 | 0,17 | 1.602.288,00 | 18:10 |
|
YUNSA YUNSA
|
10,35 | 2,68 | 164.469.707,30 | 18:10 |
|
YYAPI YESIL YAPI
|
1,82 | -0,55 | 186.247.564,83 | 18:10 |
|
YYLGD YAYLA GIDA
|
14,08 | 0,57 | 160.572.634,32 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,71 | -0,34 | 67.235.365,81 | 18:10 |
|
ZERGY ZERAY GMYO
|
20,86 | -7,45 | 2.306.139.453,02 | 18:10 |
|
ZGYO Z GMYO
|
33,54 | 9,97 | 332.071.269,94 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,47 | -1,98 | 232.181.666,96 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,20 | -0,17 | 33.222.106,26 | 18:10 |
