Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 13.729
Dünkü Kapanış 13.797
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,44 | 0,59 | 18:08:01 |
| AGHOL | 34,80 | -1,14 | 18:09:51 |
| AKBNK | 83,95 | 0,48 | 18:09:48 |
| AKSA | 10,80 | -0,18 | 18:09:57 |
| AKSEN | 70,00 | 0,79 | 18:09:20 |
| ALARK | 110,10 | -2,39 | 18:09:55 |
| ALFAS | 42,00 | -0,33 | 18:09:57 |
| ALTNY | 15,69 | -0,63 | 18:09:43 |
| ANHYT | 122,00 | 0,83 | 18:08:01 |
| ANSGR | 27,30 | -0,22 | 18:08:26 |
| ARCLK | 122,70 | -0,24 | 18:10:01 |
| ASELS | 294,00 | -1,42 | 18:09:56 |
| ASTOR | 173,00 | 4,85 | 18:09:31 |
| BALSU | 16,60 | -1,48 | 18:09:26 |
| BIMAS | 698,00 | -0,07 | 18:09:55 |
| BRSAN | 767,50 | -0,26 | 18:09:55 |
| BRYAT | 2.379,00 | -1,49 | 17:59:07 |
| BSOKE | 29,80 | 1,09 | 18:08:21 |
| BTCIM | 4,93 | -0,20 | 18:09:55 |
| CANTE | 1,76 | -2,22 | 18:09:58 |
| CCOLA | 75,40 | -0,46 | 18:08:08 |
| CIMSA | 51,50 | 1,08 | 18:09:48 |
| CWENE | 32,70 | -0,91 | 18:08:40 |
| DOAS | 235,20 | 0,73 | 18:09:47 |
| DOHOL | 21,30 | 2,11 | 18:09:19 |
| ECILC | 121,90 | 0,66 | 18:09:55 |
| EFOR | 22,60 | 1,16 | 18:08:35 |
| EGEEN | 7.320,00 | 0,69 | 18:08:01 |
| EKGYO | 24,30 | 0,83 | 18:09:31 |
| ENERY | 9,51 | -1,04 | 18:09:28 |
| ENJSA | 109,60 | 1,01 | 18:08:01 |
| ENKAI | 96,00 | 0,68 | 18:09:13 |
| EREGL | 29,24 | 0,14 | 18:09:55 |
| EUPWR | 40,84 | 2,98 | 18:09:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,16 | -2,17 | 18:09:56 |
| FROTO | 120,20 | 3,71 | 18:09:45 |
| GARAN | 154,50 | -0,45 | 18:09:49 |
| GENIL | 8,23 | -4,30 | 18:09:55 |
| GESAN | 56,55 | 0,80 | 18:09:10 |
| GLRMK | 187,40 | -1,11 | 18:08:33 |
| GRSEL | 364,00 | -0,41 | 18:09:45 |
| GRTHO | 254,25 | -0,59 | 18:10:00 |
| GSRAY | 1,18 | -0,84 | 18:09:58 |
| GUBRF | 543,00 | 4,52 | 18:09:58 |
| HALKB | 46,00 | -0,43 | 18:09:37 |
| HEKTS | 3,38 | 4,32 | 18:09:59 |
| IEYHO | 77,95 | 0,00 | 18:08:29 |
| ISCTR | 17,13 | 1,18 | 18:09:53 |
| ISMEN | 48,04 | 0,25 | 18:09:58 |
| KARSN | 10,28 | 0,59 | 18:09:59 |
| KCAER | 11,52 | -0,60 | 18:09:17 |
| KCHOL | 207,40 | 0,68 | 18:09:57 |
| KONTR | 10,49 | 3,76 | 18:09:56 |
| KONYA | 4.497,50 | -0,06 | 18:08:11 |
| KRDMD | 31,08 | 2,37 | 18:09:52 |
| KTLEV | 41,26 | -0,24 | 18:09:51 |
| LMKDC | 31,30 | -0,32 | 18:09:57 |
| MAGEN | 45,48 | 2,29 | 18:09:58 |
| MAVI | 49,70 | 2,56 | 18:09:54 |
| MGROS | 674,00 | 1,20 | 18:09:45 |
| MIATK | 37,98 | -0,05 | 18:09:57 |
| MPARK | 463,25 | -0,48 | 18:09:54 |
| OBAMS | 7,67 | -1,67 | 18:09:57 |
| ODAS | 6,01 | 0,67 | 18:09:59 |
| OTKAR | 444,00 | 0,00 | 18:09:57 |
| OYAKC | 26,24 | 0,77 | 18:08:51 |
| PASEU | 144,40 | 0,91 | 18:09:59 |
| PETKM | 18,75 | -0,90 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 207,00 | -0,38 | 18:09:59 |
| RALYH | 175,00 | -1,46 | 18:08:06 |
| REEDR | 6,83 | 0,15 | 18:09:58 |
| RYGYO | 30,62 | 0,07 | 18:09:54 |
| SAHOL | 103,90 | 0,29 | 18:09:59 |
| SASA | 2,54 | 1,20 | 18:09:59 |
| SELEC | 88,10 | 3,40 | 18:09:56 |
| SISE | 47,68 | 1,19 | 18:09:55 |
| SKBNK | 10,14 | 2,84 | 18:09:48 |
| SMRTG | 8,01 | 0,00 | 18:09:57 |
| SOKM | 65,35 | -1,28 | 18:09:55 |
| TABGD | 261,00 | -2,88 | 18:09:44 |
| TAVHL | 355,00 | 0,28 | 18:09:49 |
| TCELL | 122,10 | 3,39 | 18:09:50 |
| THYAO | 331,00 | -0,60 | 18:09:58 |
| TKFEN | 83,25 | 0,67 | 18:09:53 |
| TOASO | 315,25 | 0,80 | 18:09:42 |
| TRALT | 53,25 | 2,21 | 18:09:59 |
| TRENJ | 106,20 | 1,14 | 18:09:53 |
| TRMET | 138,00 | 2,15 | 18:09:41 |
| TSKB | 13,59 | 0,97 | 18:09:09 |
| TSPOR | 1,09 | 0,93 | 18:09:59 |
| TTKOM | 68,15 | 2,10 | 18:09:50 |
| TTRAK | 545,00 | -2,85 | 18:09:53 |
| TUKAS | 2,83 | -0,70 | 18:09:59 |
| TUPRS | 215,90 | 0,70 | 18:10:00 |
| TUREX | 7,67 | -0,65 | 18:09:59 |
| TURSG | 12,64 | 1,53 | 18:09:49 |
| ULKER | 134,80 | 1,66 | 18:09:30 |
| VAKBN | 37,38 | 1,63 | 18:09:53 |
| VESTL | 31,64 | -0,69 | 18:09:57 |
| YEOTK | 41,18 | 0,98 | 18:09:57 |
